|
Market Closed -
Australian S.E.
06:28:44 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.007000 AUD | -12.50% |
|
-22.22% | -73.08% |
| 10-21 | Tavistock Investments Agrees to Sell King Financial Planning, Enters Exclusivity Deal for Unit Sale | MT |
| 10-15 | Atomos Limited Announces Retirement of Jeromy Young as Non-Executive Director | CI |
Stock exchange
Australian S.E.
AMS 0.007000 $
-12.50%
8.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMS | 0.007000AUD | -12.50% | 8.82K $ |
Quotes 5-day view: Atomos Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 | A$0.007000 |
| Volume | 7,272 | 1,360,091 | 730,446 | 173,061 | 1,259,904 |
| Change | 0.00% | -11.11% | 0.00% | 0.00% | -12.50% |
| Opening | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| High | A$0.009000 | A$0.009000 | A$0.008000 | A$0.008000 | A$0.008000 |
| Low | A$0.009000 | A$0.008000 | A$0.008000 | A$0.007000 | A$0.007000 |
Performance
| 1 day | -12.50% | ||
| 1 week | -22.22% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -39.13% | ||
| 6 months | -68.18% | ||
| Current year | -73.08% | ||
| 1 year | -63.16% | ||
| 3 years | -89.23% | ||
| 5 years | -99.50% |
Volumes
marketsDaily volume
1,259,904
Estimated daily volume
1,259,904
Avg. Volume 20 sessions
463,992
Daily volume ratio
2.72
Avg. Volume 20 sessions AUD
3,247.94
Avg. Volume 20 sessions USD
2,283.3
Record volume 1
42,132,860
Record volume 2
28,077,170
Record volume 3
27,800,820
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
10,424,154
Market Cap (USD)
7,333,723
Net sales (AUD)
39,997,000
Net sales (USD)
28,139,159
Number of employees
55
Sales / Employee (AUD)
727,218
Sales / Employee (USD)
511,621
Free-Float
44.68%
Free-Float capitalization (AUD)
4,655,605
Free-Float capitalization (USD)
3,275,366
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.008
Moving average 20 days
0.0104
Moving average 50 days
0.0125
Moving average 100 days
0.0117
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+48.57%
Price spread / (MMA50)
+78.57%
Price spread / (MMA100)
+67.14%
RSI 9 days
25.92
RSI 14 days
31.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -12.50% | -22.22% | -63.16% | -89.23% | 7.33M | |
| +0.56% | -4.33% | -6.47% | +61.95% | 148B | |
| -3.67% | -2.29% | +84.41% | +146.90% | 52.59B | |
| -6.62% | -12.06% | +145.70% | +168.15% | 21.77B | |
| -2.90% | -4.07% | +72.03% | +46.17% | 19.05B | |
| -4.25% | -1.71% | -29.69% | +115.52% | 7.09B | |
| -1.45% | +3.79% | +37.90% | +648.39% | 5.81B | |
| -2.65% | -18.13% | -71.79% | - | 5.22B | |
| +3.32% | +0.34% | +8.99% | +14.02% | 5.09B | |
| -0.72% | -7.03% | +63.44% | +444.80% | 4.88B | |
| Average | -3.09% | -6.33% | +24.14% | +172.96% | 26.91B | |
| Weighted average by Cap. | -1.30% | -4.40% | +29.80% | +107.02% |
Historical Quotes: Atomos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a20bd482280b2776e51f89.dexMECvdzZ2UV20ZeHD9Uwi1VjxojlJzUjI5k48BP50.EZR9ZRm7hMnHHA9bVRnINWHyNVge3wMHHQZp0NVUTKwAnSZ6GeWnxdkBHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:44 | 0.007000 | 18,853 | 1,259,904 |
| 06:28:44 | 0.007000 | 47,933 | 1,241,051 |
| 05:54:18 | 0.008000 | 54,931 | 1,193,118 |
| 05:54:07 | 0.008000 | 351,164 | 1,138,187 |
| 05:54:07 | 0.008000 | 29 | 787,023 |
| 05:54:07 | 0.008000 | 67,809 | 786,994 |
| 05:05:34 | 0.008000 | 15,102 | 719,185 |
| 05:05:34 | 0.008000 | 16,054 | 704,083 |
| 04:29:04 | 0.008000 | 3,946 | 688,029 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 1.41 |
| 10 years | 0 | | 1.82 |
Monthly variations
Annual variations
| 2026 | -73.08% | ||
| 2025 | +160.00% | ||
| 2024 | -84.62% | ||
| 2023 | +1.56% | ||
| 2022 | -93.96% | ||
| 2021 | +10.42% | ||
| 2020 | -30.43% | ||
| 2019 | +71.43% | ||
| 2018 | +61.00% |
- Stock Market
- Stocks
- AMS Stock
- Quotes Atomos Limited
Select your edition
All financial news and data tailored to specific country editions
