|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0110 EUR | +7.84% |
|
+3.77% | +52.78% |
| 03-20 | ATON Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02-19 | Aton Group Appoints Hadrien Lanvin as Deputy CEO | CI |
Quotes 5-day view: ATON
Real-time Euronext Paris
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0104 | €0.0102 | €0.0104 | €0.0102 | €0.0110 |
| Volume | 2,309,753 | 3,644,426 | 2,662,788 | 4,513,538 | 29,931,674 |
| Change | -1.89% | -1.92% | +1.96% | -1.92% | +7.84% |
| Opening | €0.0108 | €0.0102 | €0.0100 | €0.0100 | €0.0102 |
| High | €0.0108 | €0.0104 | €0.0104 | €0.0104 | €0.0136 |
| Low | €0.0104 | €0.0100 | €0.0100 | €0.0100 | €0.0102 |
Performance
| 1 day | +7.84% | ||
| 1 week | +3.77% | ||
| Current month | +7.84% | ||
| 1 month | -3.51% | ||
| 3 months | -3.51% | ||
| 6 months | +77.42% | ||
| Current year | +52.78% | ||
| 1 year | +34.15% | ||
| 3 years | -79.52% | ||
| 5 years | -93.86% |
Volumes
marketsDaily volume
29,931,674
Estimated daily volume
29,931,674
Avg. Volume 20 sessions
4,664,981
Daily volume ratio
6.42
Avg. Volume 20 sessions
51,314.79
Avg. Volume 20 sessions USD
59,058.19
Record volume 1
190,709,200
Record volume 2
120,988,800
Record volume 3
115,654,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
8,444,863
Market Cap (USD)
9,716,791
Net sales ()
614,000
Net sales (USD)
706,478
Number of employees
9
Sales / Employee (EUR)
68,222
Sales / Employee (USD)
78,498
Free-Float
75.06 %
Free-Float capitalization (EUR)
6,338,610
Free-Float capitalization (USD)
7,293,304
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0104
Moving average 50 days
0.0116
Moving average 100 days
0.0107
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
48.93
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.84% | +3.77% | +34.15% | -79.52% | 9.72M | |
| -0.05% | +2.59% | +23.03% | +4.68% | 212B | |
| +1.29% | +0.51% | +0.02% | -23.29% | 137B | |
| +6.25% | +5.21% | -22.33% | +20.60% | 125B | |
| +3.64% | +6.42% | -54.65% | -4.82% | 69.46B | |
| +3.20% | +6.96% | +10.90% | +11.02% | 49.56B | |
| +6.10% | +11.55% | -15.77% | -20.80% | 47.2B | |
| +1.03% | +1.39% | +21.73% | +11.80% | 39.08B | |
| -0.68% | +0.95% | +31.22% | +28.60% | 37.05B | |
| -3.38% | +4.59% | +101.30% | +6.92% | 30.97B | |
| Average | +2.88% | +2.49% | +12.96% | -4.48% | 74.76B | |
| Weighted average by Cap. | +2.68% | +2.80% | +4.35% | +1.79% |
Historical Quotes: ATON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3efeff5e7aecc9a01732.U1lcn3_Dzc-zuoZVNQQW6Wc7H3MlQAdgD6FawfBOuto.JxU_3C6lj_746rYgDDZynDVdLBtUc0RTQvM_p4oH94gFKhLvIKiPveKPzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 0.0110 | 30,000 | 25,996,978 |
| 19:35:18 | 0.0110 | 77,303 | 25,966,978 |
| 19:29:37 | 0.0108 | 265 | 25,889,675 |
| 19:29:37 | 0.0108 | 1,018 | 25,889,410 |
| 19:29:37 | 0.0108 | 1,018 | 25,888,392 |
| 19:29:37 | 0.0108 | 1,018 | 25,887,374 |
| 19:29:37 | 0.0108 | 1,017 | 25,886,356 |
| 19:29:37 | 0.0108 | 832 | 25,885,339 |
| 19:29:37 | 0.0108 | 832 | 25,884,507 |
| 19:29:14 | 0.0110 | 8,500 | 25,883,675 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.23 |
| 10 years | 0 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +52.78% | ||
| 2025 | -27.27% | ||
| 2024 | -55.41% | ||
| 2023 | -64.08% | ||
| 2022 | -52.68% | ||
| 2021 | -41.30% | ||
| 2020 | +121.61% | ||
| 2019 | -6.52% |
- Stock Market
- Stocks
- ALTAO Stock
- Quotes ATON
Select your edition
All financial news and data tailored to specific country editions
