|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.490 USD | +4.18% |
|
+5.51% | -71.86% |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell 3000E Index | CI |
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.400 | $2.260 | $2.440 | $2.390 | $2.490 |
| Volume | 177,603 | 157,797 | 97,154 | 68,960 | 47,724 |
| Change | +1.27% | -5.83% | +7.96% | -2.05% | +4.18% |
| Opening | $2.370 | $2.350 | $2.290 | $2.418 | $2.390 |
| High | $2.420 | $2.360 | $2.440 | $2.458 | $2.500 |
| Low | $2.210 | $2.225 | $2.226 | $2.340 | $2.270 |
Performance
| 1 day | +4.18% | ||
| 1 week | +5.51% | ||
| Current month | +29.02% | ||
| 1 month | +12.16% | ||
| 3 months | -56.85% | ||
| 6 months | -73.01% | ||
| Current year | -71.86% | ||
| 1 year | -81.38% | ||
| 3 years | -86.61% | ||
| 5 years | -96.31% | ||
| 10 years | -99.67% |
Volumes
marketsDaily volume
47,873
Estimated daily volume
47,873
Avg. Volume 20 sessions
175,946
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
438,105.54
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
20,581,152
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.29 %
Free-Float capitalization (USD)
23,399,884
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
2.372
Moving average 20 days
2.123
Moving average 50 days
3.726
Moving average 100 days
4.39
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-14.73%
Price spread / (MMA50)
+49.65%
Price spread / (MMA100)
+76.32%
RSI 9 days
51.05
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +5.51% | -81.38% | -86.61% | 20.58M | |
| -1.29% | -2.54% | -0.35% | +4.30% | 49.7B | |
| +3.90% | -2.60% | +384.79% | +598.27% | 38.09B | |
| -1.70% | +3.03% | +11.77% | +58.93% | 35.29B | |
| -2.01% | -1.30% | +30.02% | -6.71% | 35.13B | |
| +0.06% | +1.56% | +4.41% | +27.42% | 27.22B | |
| +0.46% | -5.24% | - | - | 16.14B | |
| -0.04% | +0.42% | +70.80% | +121.10% | 15.36B | |
| +1.12% | +2.15% | +16.24% | +19.12% | 13.89B | |
| 0.00% | +0.73% | +18.02% | -30.96% | 13.02B | |
| Average | +0.47% | -0.38% | +50.48% | +78.32% | 24.39B | |
| Weighted average by Cap. | -0.09% | -0.64% | +78.06% | +119.94% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea489ed134333d8523ef.04UEVOujBEsTtZSzoDxum_mFGwpruTPHFGN0BLnPJhw.oNVsF4L2Yi152d7r2XQp-qG8dF5a_kWvXysAVPatF0u54lAtiO12fl3XoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.490 | 505 | 35,805 |
| 23:59:52 | 2.475 | 100 | 35,300 |
| 23:59:52 | 2.475 | 100 | 35,200 |
| 23:59:52 | 2.500 | 118 | 35,100 |
| 23:59:52 | 2.475 | 101 | 34,982 |
| 23:59:52 | 2.475 | 101 | 34,881 |
| 23:59:52 | 2.475 | 184 | 34,780 |
| 23:59:52 | 2.500 | 200 | 34,596 |
| 23:59:33 | 2.455 | 100 | 34,396 |
| 23:59:33 | 2.455 | 100 | 34,296 |
Course Extremes
| 1 week | 2.21 |  | 2.5 |
| 1 month | 1.7 | | 2.6 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 68.55 |
| 10 years | 1.7 | | 806.76 |
Monthly variations
Annual variations
| 2026 | -71.86% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
