|
Market Closed -
Nasdaq
00:00:00 10/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.440 USD | +0.83% |
|
+4.27% | -72.43% |
Stock exchange
Nasdaq
ATOS 2.440 $
+0.83%
648K
$
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $2.450 | $2.450 | $2.460 | $2.420 | $2.440 |
| Volume | 53,315 | 54,625 | 19,070 | 101,012 | 263,881 |
| Change | +4.70% | 0.00% | +0.41% | -1.63% | +0.83% |
| Opening | $2.380 | $2.460 | $2.410 | $2.460 | $2.450 |
| High | $2.500 | $2.540 | $2.490 | $2.478 | $2.740 |
| Low | $2.341 | $2.430 | $2.410 | $2.385 | $2.120 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.27% | ||
| Current month | +25.13% | ||
| 1 month | +1.67% | ||
| 3 months | +3.39% | ||
| 6 months | -51.00% | ||
| Current year | -72.43% | ||
| 1 year | -86.21% | ||
| 3 years | -76.43% | ||
| 5 years | -94.88% | ||
| 10 years | -99.32% |
Volumes
marketsDaily volume
265,612
Estimated daily volume
265,612
Avg. Volume 20 sessions
69,409
Daily volume ratio
3.83
Avg. Volume 20 sessions USD
169,357.96
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,149,901
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3%
Free-Float capitalization (USD)
23,704,016
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.424
Moving average 20 days
2.262
Moving average 50 days
2.387
Moving average 100 days
2.754
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
+12.88%
RSI 9 days
63.87
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +4.27% | -86.21% | -76.43% | 24.15M | |
| -2.59% | -5.70% | +40.86% | +83.11% | 72.13B | |
| +3.23% | -10.67% | +4.87% | +55.97% | 49.41B | |
| +1.56% | +1.17% | +5.15% | +33.38% | 47.24B | |
| +0.87% | -8.17% | +298.53% | +645.03% | 40.32B | |
| +0.39% | +0.65% | +28.02% | +30.24% | 42.61B | |
| +1.24% | -1.01% | +5.56% | +105.14% | 39.81B | |
| -2.13% | -2.18% | +7.51% | +50.31% | 30.52B | |
| +5.32% | +0.06% | -7.20% | -11.30% | 23.13B | |
| +3.78% | +5.71% | +16.43% | -1.77% | 21.09B | |
| Average | +1.25% | -2.85% | +31.35% | +91.37% | 36.63B | |
| Weighted average by Cap. | +0.78% | -4.28% | +47.20% | +117.55% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f69d7c24d88b9f49beb2.VIWUnWe9ZvRBb1HCcPVgusuea5lu1p4xIIW7zfHwmkI.Nfzl6jDWCcQSVh_yQIIq0LjWLc88gqtrEvzchcKk3nUW3cXJAugCwxs7Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.440 | 1,897 | 203,592 |
| 23:59:35 | 2.413 | 118 | 201,695 |
| 23:59:27 | 2.440 | 500 | 201,577 |
| 23:59:07 | 2.440 | 100 | 201,077 |
| 23:58:55 | 2.450 | 500 | 200,977 |
| 23:58:37 | 2.440 | 100 | 200,477 |
| 23:57:40 | 2.430 | 100 | 200,377 |
| 23:56:46 | 2.440 | 100 | 200,277 |
| 23:56:14 | 2.410 | 100 | 200,177 |
| 23:56:14 | 2.410 | 100 | 200,077 |
Price Extremes
| 1 week | 2.12 |  | 2.74 |
| 1 month | 1.82 | | 2.74 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 17.25 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 48.3 |
| 10 years | 1.7 | | 468 |
Monthly variations
Annual variations
| 2026 | -72.43% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
