|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.410 USD | -0.82% |
|
-1.23% | -72.77% |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Atossa Therapeutics, Inc.(NasdaqCM:ATOS) added to Russell 3000E Index | CI |
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $2.490 | $2.490 | $2.400 | $2.430 | $2.410 |
| Volume | 47,873 | 117,295 | 106,083 | 26,603 | 37,165 |
| Change | +4.18% | 0.00% | -3.61% | +1.25% | -0.82% |
| Opening | $2.390 | $2.480 | $2.460 | $2.430 | $2.440 |
| High | $2.500 | $2.580 | $2.600 | $2.490 | $2.550 |
| Low | $2.270 | $2.400 | $2.390 | $2.370 | $2.410 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.23% | ||
| Current month | +24.87% | ||
| 1 month | +31.69% | ||
| 3 months | -59.50% | ||
| 6 months | -75.46% | ||
| Current year | -72.77% | ||
| 1 year | -81.30% | ||
| 3 years | -85.78% | ||
| 5 years | -96.09% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
37,171
Estimated daily volume
37,171
Avg. Volume 20 sessions
144,733
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
348,806.53
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.02
Float rotation
0.01
Basic data
Market Cap (USD)
20,925,607
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.29 %
Free-Float capitalization (USD)
23,791,515
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.21
Moving average 50 days
3.464
Moving average 100 days
4.319
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-8.32%
Price spread / (MMA50)
+43.71%
Price spread / (MMA100)
+79.23%
STIM
RSI 9 days
48.18
RSI 14 days
41.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -1.23% | -81.30% | -85.78% | 20.93M | |
| +1.08% | -6.74% | -2.31% | +10.45% | 46.06B | |
| +3.13% | +2.34% | +393.21% | +605.08% | 38.91B | |
| +2.14% | +4.98% | +10.55% | +65.45% | 35.57B | |
| +4.43% | +0.25% | +10.64% | -9.17% | 33.13B | |
| +1.23% | -1.99% | -0.05% | +30.76% | 26.42B | |
| +0.29% | -5.92% | - | - | 16.61B | |
| +14.71% | +14.47% | +26.81% | +146.99% | 15.08B | |
| -6.32% | -4.59% | +4.36% | +8.22% | 14.08B | |
| +1.82% | -1.02% | +5.46% | -30.74% | 12.81B | |
| Average | +2.02% | -1.95% | +40.82% | +82.36% | 23.87B | |
| Weighted average by Cap. | +2.22% | -2.47% | +74.09% | +129.68% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3b199fabb8beda3bfdaa82136f470.fPp_jX4vXAwjP9a1HZTDaUrcX_eNny7ok9nB3WtX4uk.OsoY_AldJntnEpTnbaGSMwGwEITfplikoZiGqlsTjoIWsEf0LUgENW5UsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.410 | 1,893 | 29,862 |
| 23:59:52 | 2.410 | 200 | 27,969 |
| 23:59:45 | 2.420 | 100 | 27,769 |
| 23:59:45 | 2.420 | 100 | 27,669 |
| 23:57:32 | 2.410 | 353 | 27,569 |
| 23:55:37 | 2.410 | 116 | 27,216 |
| 23:55:16 | 2.410 | 151 | 27,100 |
| 23:55:02 | 2.415 | 100 | 26,949 |
| 23:51:06 | 2.410 | 100 | 26,849 |
| 23:50:07 | 2.425 | 100 | 26,749 |
Course Extremes
| 1 week | 2.27 |  | 2.6 |
| 1 month | 1.7 | | 2.6 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 67.2 |
| 10 years | 1.7 | | 783 |
Monthly variations
Annual variations
| 2026 | -72.77% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
