|
Market Closed -
Nasdaq
00:00:00 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.590 USD | -7.17% |
|
+9.75% | -70.73% |
Stock exchange
Quotes 5-day view: Atossa Therapeutics, Inc.
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.350 | $2.560 | $2.600 | $2.790 | $2.590 |
| Volume | 31,349 | 83,113 | 96,120 | 192,438 | 58,563 |
| Change | -0.42% | +8.94% | +1.56% | +7.31% | -7.17% |
| Opening | $2.320 | $2.360 | $2.540 | $2.620 | $2.770 |
| High | $2.370 | $2.560 | $2.690 | $2.970 | $2.783 |
| Low | $2.270 | $2.355 | $2.430 | $2.550 | $2.565 |
Performance
| 1 day | -7.17% | ||
| 1 week | +9.75% | ||
| Current month | +25.12% | ||
| 1 month | +4.02% | ||
| 3 months | -45.82% | ||
| 6 months | -40.32% | ||
| Current year | -70.73% | ||
| 1 year | -78.14% | ||
| 3 years | -80.60% | ||
| 5 years | -94.70% | ||
| 10 years | -99.62% |
Volumes
marketsDaily volume
58,563
Estimated daily volume
58,563
Avg. Volume 20 sessions
63,472
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
164,392.48
Record volume 1
10,166,251
Record volume 2
8,425,244
Record volume 3
6,937,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,846,381
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
97.3 %
Free-Float capitalization (USD)
25,369,174
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
2.568
Moving average 20 days
2.376
Moving average 50 days
2.451
Moving average 100 days
3.827
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
+47.75%
STIM
RSI 9 days
74.69
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.17% | +9.75% | -78.14% | -80.60% | 25.85M | |
| -0.11% | -1.67% | +1.80% | +19.90% | 48.63B | |
| +1.89% | +5.08% | +492.59% | +629.24% | 46.3B | |
| +1.83% | +2.75% | +15.61% | +91.22% | 41.97B | |
| -0.50% | -1.56% | +24.67% | +12.17% | 39.51B | |
| -2.74% | -7.13% | +18.72% | +49.04% | 31.75B | |
| -1.14% | -2.51% | +27.52% | +136.42% | 16.48B | |
| +0.59% | -2.25% | - | - | 16.34B | |
| -0.49% | -0.34% | +3.45% | +29.14% | 14B | |
| -2.60% | -1.00% | +77.85% | +40.37% | 13.33B | |
| Average | -1.04% | +0.18% | +64.90% | +102.99% | 26.83B | |
| Weighted average by Cap. | +0.01% | -0.35% | +105.78% | +155.40% |
Historical Quotes: Atossa Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9079e7dc8d3ff307e88dc51c.N883YWn0V3FsGW4pi0XmKNt8t4EIPNdTsf4H9aPxU1U.QqV6OyuhIAcobBYZ6TelXOs3z_NSEZ5n1ItPqtCcORdilUFUM6UfJh5GLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 2.590 | 1,188 | 51,435 |
| 23:59:08 | 2.590 | 115 | 50,247 |
| 23:58:37 | 2.570 | 137 | 50,132 |
| 23:58:09 | 2.570 | 100 | 49,995 |
| 23:57:45 | 2.570 | 100 | 49,895 |
| 23:57:26 | 2.570 | 100 | 49,795 |
| 23:54:13 | 2.575 | 105 | 49,695 |
| 23:53:28 | 2.570 | 500 | 49,590 |
| 23:52:02 | 2.580 | 500 | 49,090 |
| 23:41:11 | 2.590 | 200 | 48,590 |
Course Extremes
| 1 week | 2.36 |  | 2.97 |
| 1 month | 2.05 | | 2.97 |
| Current year | 1.7 | | 10.95 |
| 1 year | 1.7 | | 19.35 |
| 3 years | 1.7 | | 34.65 |
| 5 years | 1.7 | | 64.65 |
| 10 years | 1.7 | | 715.5 |
Monthly variations
Annual variations
| 2026 | -70.73% | ||
| 2025 | -37.51% | ||
| 2024 | +7.28% | ||
| 2023 | +66.51% | ||
| 2022 | -66.97% | ||
| 2021 | +68.42% | ||
| 2020 | -39.49% | ||
| 2019 | +53.92% | ||
| 2018 | -67.68% | ||
| 2017 | -81.35% | ||
| 2016 | -70.63% | ||
| 2015 | -77.62% | ||
| 2014 | -38.36% | ||
| 2013 | -40.51% | ||
| 2012 | -18.75% |
- Stock Market
- Stocks
- ATOS Stock
- Quotes Atossa Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
