|
Market Closed -
NYSE
00:00:02 14/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.930 USD | +5.36% |
|
+4.52% | -25.85% |
| 08-20 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 08-20 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.730 | $3.700 | $3.760 | $3.730 | $3.930 |
| Volume | 192,783 | 299,258 | 692,290 | 768,673 | 326,012 |
| Change | -0.80% | -0.80% | +1.62% | -0.80% | +5.36% |
| Opening | $3.720 | $3.720 | $3.720 | $3.740 | $3.740 |
| High | $3.750 | $3.730 | $3.770 | $3.785 | $3.940 |
| Low | $3.705 | $3.690 | $3.680 | $3.650 | $3.740 |
Performance
| 1 day | +5.36% | ||
| 1 week | +4.52% | ||
| Current month | +5.36% | ||
| 1 month | -1.01% | ||
| 3 months | -1.26% | ||
| 6 months | -16.38% | ||
| Current year | -25.85% | ||
| 1 year | -0.25% | ||
| 3 years | +145.62% | ||
| 5 years | -58.24% |
Volumes
marketsDaily volume
326,012
Estimated daily volume
326,012
Avg. Volume 20 sessions
452,012
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,776,407.16
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
868,571,838
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,144,487,503
Free-Float
52.91%
Free-Float capitalization (USD)
341,642,245
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.835
Moving average 50 days
4.075
Moving average 100 days
4.091
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
39.39
RSI 14 days
39.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.36% | +4.52% | -0.25% | +145.62% | 869M | |
| -0.37% | +0.89% | +17.50% | +99.23% | 2,789B | |
| +0.64% | +2.57% | -11.01% | +48.50% | 61.66B | |
| +0.22% | +1.06% | -19.46% | -1.00% | 35.99B | |
| -1.05% | +4.85% | -52.42% | -13.80% | 27.18B | |
| +10.30% | +15.12% | - | - | 18.6B | |
| +0.68% | +1.25% | +18.72% | +241.12% | 17B | |
| -0.69% | +2.68% | -3.67% | +111.15% | 16.77B | |
| -1.33% | +0.18% | +38.74% | +344.48% | 14.9B | |
| +1.74% | +2.41% | +41.70% | +128.26% | 14.79B | |
| Average | +1.89% | +2.58% | +3.32% | +122.62% | 299.69B | |
| Weighted average by Cap. | +0.63% | +1.00% | +15.93% | +98.20% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad89ae56.CMN4KmGlrleX65E6fY4De7sAwkp5MvJ_AoVYgyonVd0.YIg_RlWWwh_Nk98LC_wuTuFKsC1MesotascR5xtIJOVYuQFMKOLcAcjeqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.930 | 7,628 | 299,888 |
| 23:59:59 | 3.920 | 126 | 292,260 |
| 23:59:59 | 3.920 | 100 | 292,134 |
| 23:59:58 | 3.915 | 106 | 292,034 |
| 23:59:56 | 3.915 | 152 | 291,928 |
| 23:59:53 | 3.920 | 100 | 291,776 |
| 23:59:53 | 3.920 | 600 | 291,676 |
| 23:59:52 | 3.910 | 100 | 291,076 |
| 23:59:52 | 3.910 | 300 | 290,976 |
| 23:59:52 | 3.910 | 100 | 290,676 |
Price Extremes
| 1 week | 3.65 |  | 3.94 |
| 1 month | 3.63 | | 4.06 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 9.77 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -25.85% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
