|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.015 USD | +0.12% |
|
+1.25% | -23.58% |
| 05-20 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.000 | $4.020 | $4.090 | $4.010 | $4.050 |
| Volume | 459,178 | 880,745 | 1,188,161 | 743,681 | 70,025 |
| Change | +0.76% | +0.50% | +1.74% | -1.96% | +0.12% |
| Opening | $4.020 | $4.010 | $4.020 | $4.060 | $4.060 |
| High | $4.050 | $4.070 | $4.140 | $4.115 | $4.130 |
| Low | $3.940 | $3.961 | $4.010 | $3.970 | $4.030 |
Performance
| 1 day | +0.12% | ||
| 1 week | +1.25% | ||
| Current month | +4.65% | ||
| 1 month | +1.50% | ||
| 3 months | -9.19% | ||
| 6 months | -36.12% | ||
| Current year | -23.58% | ||
| 1 year | +10.05% | ||
| 3 years | +39.66% | ||
| 5 years | -71.07% |
Volumes
marketsDaily volume
70,025
Estimated daily volume
664,471
Avg. Volume 20 sessions
1,115,172
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
4,477,415.58
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
886,252,690
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,097,290,345
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,283,053
Free-Float
52.91 %
Free-Float capitalization (USD)
348,596,795
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.018
Moving average 20 days
3.936
Moving average 50 days
4.311
Moving average 100 days
4.733
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+17.88%
STIM
RSI 9 days
55.27
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | +1.25% | +10.05% | +39.66% | 886M | |
| -0.25% | +0.56% | +10.47% | +93.13% | 2,657B | |
| +2.72% | +6.40% | -8.73% | -20.74% | 37.46B | |
| -1.75% | -1.41% | -38.00% | +12.18% | 34.39B | |
| -0.52% | -2.46% | +54.49% | +38.84% | 11.92B | |
| +2.07% | +3.43% | +14.17% | +24.44% | 10.42B | |
| +1.87% | +6.38% | +52.02% | +136.72% | 9.72B | |
| +1.31% | +0.97% | - | - | 7.38B | |
| -0.15% | +2.57% | -28.67% | +7.91% | 5.98B | |
| -1.11% | -4.63% | +9.07% | -51.49% | 2.21B | |
| Average | +0.46% | +0.78% | +8.32% | +31.18% | 277.78B | |
| Weighted average by Cap. | -0.15% | +1.82% | +9.87% | +89.93% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15c5d06010.ak_0av6GyF9q5cCvs7H6pNV2Ai_a7WAwn2iQlEn0Q5U.CzmkU7jXrAsu0JrswMOY7rslNH6bqQxh2yf8p3rBKvELIrddyfylFhDQqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:10:18 | 4.050 | 952 | 67,448 |
| 18:09:14 | 4.050 | 1,000 | 66,496 |
| 18:08:21 | 4.040 | 200 | 65,496 |
| 18:07:34 | 4.036 | 500 | 65,296 |
| 18:07:32 | 4.030 | 250 | 64,796 |
| 18:05:51 | 4.045 | 200 | 64,546 |
| 18:02:33 | 4.045 | 200 | 64,346 |
| 18:00:18 | 4.045 | 130 | 64,146 |
| 18:00:12 | 4.045 | 152 | 64,016 |
| 18:00:10 | 4.050 | 100 | 63,864 |
Course Extremes
| 1 week | 3.94 |  | 4.14 |
| 1 month | 3.5 | | 4.2 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.94 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -24.34% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
