|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.020 USD | +4.15% |
|
+10.14% | -24.15% |
| 05-20 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $3.620 | $3.780 | $3.720 | $3.860 | $4.020 |
| Volume | 1,030,775 | 942,881 | 810,105 | 1,175,750 | 1,097,707 |
| Change | -0.82% | +4.42% | -1.59% | +3.76% | +4.15% |
| Opening | $3.580 | $3.590 | $3.730 | $3.700 | $3.860 |
| High | $3.640 | $3.845 | $3.840 | $3.860 | $4.100 |
| Low | $3.503 | $3.570 | $3.710 | $3.700 | $3.860 |
Performance
| 1 day | +4.15% | ||
| 1 week | +10.14% | ||
| Current month | -13.55% | ||
| 1 month | -13.55% | ||
| 3 months | -16.42% | ||
| 6 months | -24.58% | ||
| Current year | -24.15% | ||
| 1 year | +15.19% | ||
| 3 years | +35.81% | ||
| 5 years | -71.35% |
Volumes
marketsDaily volume
1,097,757
Estimated daily volume
1,097,757
Avg. Volume 20 sessions
1,121,758
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
4,509,467.16
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
853,101,093
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,096,242,424
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,282,619
Free-Float
52.91 %
Free-Float capitalization (USD)
335,557,014
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.726
Moving average 20 days
4.072
Moving average 50 days
4.427
Moving average 100 days
4.879
Price spread / (MMA5)
-7.31%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+10.12%
Price spread / (MMA100)
+21.36%
STIM
RSI 9 days
42.61
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | +10.14% | +15.19% | +35.81% | 853M | |
| +3.20% | +3.16% | +7.54% | +87.76% | 2,503B | |
| -0.55% | -6.55% | -23.65% | -25.78% | 34.29B | |
| 0.00% | +1.56% | -42.94% | +1.85% | 31.56B | |
| +1.23% | +12.45% | +86.70% | +52.06% | 12.47B | |
| -0.13% | -3.66% | +9.67% | +16.08% | 10.03B | |
| +0.23% | -0.76% | +43.93% | +104.23% | 9.14B | |
| +2.08% | +5.53% | - | - | 7.41B | |
| +1.61% | +5.89% | -34.60% | +2.06% | 5.42B | |
| -6.61% | -9.25% | +16.71% | -45.86% | 2.71B | |
| Average | +0.29% | -1.55% | +8.73% | +25.36% | 261.69B | |
| Weighted average by Cap. | -0.02% | -4.67% | +6.96% | +84.50% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f606b1be0eca441b6b63bd0d25e67.HQPEJAL7ZltrV7plfZyZUfYgR5fVjykDkEgvY4W-y90.eFeUa3GaNDhaJOULL9vTNbNFM-2n10hlyX5rLu7nvbN8eqN8e8ITMEZh7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 4.020 | 32,751 | 982,533 |
| 23:59:55 | 4.015 | 100 | 949,782 |
| 23:59:55 | 4.010 | 100 | 949,682 |
| 23:59:55 | 4.010 | 200 | 949,582 |
| 23:59:55 | 4.015 | 200 | 949,382 |
| 23:59:55 | 4.015 | 200 | 949,182 |
| 23:59:53 | 4.010 | 163 | 948,982 |
| 23:59:53 | 4.010 | 438 | 948,819 |
| 23:59:53 | 4.005 | 100 | 948,381 |
| 23:59:53 | 4.005 | 100 | 948,281 |
Course Extremes
| 1 week | 3.57 |  | 4.1 |
| 1 month | 3.5 | | 4.81 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.95 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -24.15% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
