|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.090 USD | +1.74% |
|
+0.25% | -22.83% |
| 05-20 | ATRenew Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-19 | ATRenew Inc., Q1 2026 Earnings Call, May 19, 2026 |
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | $4.080 | $3.970 | $4.000 | $4.020 | $4.090 |
| Volume | 1,072,127 | 615,112 | 459,178 | 880,745 | 1,188,136 |
| Change | +5.43% | -2.70% | +0.76% | +0.50% | +1.74% |
| Opening | $3.860 | $4.020 | $4.020 | $4.010 | $4.020 |
| High | $4.135 | $4.090 | $4.050 | $4.070 | $4.140 |
| Low | $3.860 | $3.900 | $3.940 | $3.961 | $4.010 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.25% | ||
| Current month | +5.68% | ||
| 1 month | -0.73% | ||
| 3 months | -11.85% | ||
| 6 months | -32.28% | ||
| Current year | -22.83% | ||
| 1 year | +0.74% | ||
| 3 years | +39.12% | ||
| 5 years | -69.90% |
Volumes
marketsDaily volume
1,188,161
Estimated daily volume
1,188,161
Avg. Volume 20 sessions
1,100,960
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4,502,926.4
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
888,462,796
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,093,784,872
Number of employees
2,414
Sales / Employee (CNY)
8,719,244
Sales / Employee (USD)
1,281,601
Free-Float
52.91 %
Free-Float capitalization (USD)
349,466,113
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.988
Moving average 20 days
3.938
Moving average 50 days
4.325
Moving average 100 days
4.767
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
51.58
RSI 14 days
47.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +0.25% | +0.74% | +39.12% | 888M | |
| -0.96% | +0.79% | +11.06% | +87.72% | 2,646B | |
| +4.30% | +5.02% | -15.50% | -22.73% | 35.77B | |
| +2.54% | +4.80% | -36.65% | +13.64% | 33.26B | |
| -6.98% | -8.83% | +57.45% | +40.77% | 12.31B | |
| +0.76% | +2.93% | +13.49% | +24.06% | 10.62B | |
| +0.87% | +3.01% | +56.94% | +125.50% | 9.51B | |
| -0.50% | +6.00% | - | - | 7.36B | |
| -2.91% | +2.97% | -30.66% | +5.20% | 5.9B | |
| -0.18% | -1.81% | +9.65% | -50.95% | 2.24B | |
| Average | -0.28% | +2.02% | +7.39% | +29.15% | 276.39B | |
| Weighted average by Cap. | -0.06% | +0.91% | +10.42% | +84.76% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
388.wghBVxaShl3GlN9U11GJPV8MWSeUIdumPWXb0XYMPxU.sk8JHkL7_wzr9YkMpg7IDmZaHm-iS4rsRDzo4zJ6CUyvZSsYL-fuE7XNig
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 4.090 | 42,224 | 1,069,857 |
| 23:59:59 | 4.090 | 745 | 1,027,633 |
| 23:59:59 | 4.090 | 255 | 1,026,888 |
| 23:59:59 | 4.090 | 100 | 1,026,633 |
| 23:59:58 | 4.090 | 137 | 1,026,533 |
| 23:59:57 | 4.085 | 100 | 1,026,396 |
| 23:59:57 | 4.085 | 191 | 1,026,296 |
| 23:59:57 | 4.085 | 100 | 1,026,105 |
| 23:59:57 | 4.085 | 400 | 1,026,005 |
| 23:59:55 | 4.085 | 200 | 1,025,605 |
Course Extremes
| 1 week | 3.94 |  | 4.14 |
| 1 month | 3.5 | | 4.2 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.07 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 14.94 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -22.83% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
