|
Market Closed -
NYSE
00:00:02 15/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.980 USD | +1.27% |
|
+6.70% | -24.91% |
| 08-20 | ATRenew Shares Fall After Lower-Than-Expected Q3 Revenue Guidance | MT |
| 08-20 | ATRenew Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: ATRenew Inc.
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.700 | $3.760 | $3.730 | $3.930 | $3.980 |
| Volume | 299,258 | 692,290 | 768,673 | 326,012 | 655,868 |
| Change | -0.80% | +1.62% | -0.80% | +5.36% | +1.27% |
| Opening | $3.720 | $3.720 | $3.740 | $3.740 | $3.920 |
| High | $3.730 | $3.770 | $3.785 | $3.940 | $4.070 |
| Low | $3.690 | $3.680 | $3.650 | $3.740 | $3.910 |
Performance
| 1 day | +1.27% | ||
| 1 week | +6.70% | ||
| Current month | +6.70% | ||
| 1 month | +0.51% | ||
| 3 months | +1.02% | ||
| 6 months | -16.91% | ||
| Current year | -24.91% | ||
| 1 year | -1.49% | ||
| 3 years | +148.75% | ||
| 5 years | -56.12% |
Volumes
marketsDaily volume
655,868
Estimated daily volume
655,868
Avg. Volume 20 sessions
433,842
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
1,726,691.16
Record volume 1
16,112,608
Record volume 2
8,877,119
Record volume 3
8,851,365
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
879,622,371
Net sales (CNY)
21,048,256,000
Net sales (USD)
3,142,844,174
Free-Float
52.91%
Free-Float capitalization (USD)
345,988,839
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.836
Moving average 50 days
4.069
Moving average 100 days
4.082
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
60.51
RSI 14 days
53.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +6.70% | -1.49% | +148.75% | 880M | |
| -1.74% | -2.25% | +17.42% | +95.76% | 2,741B | |
| +0.31% | +3.24% | -11.28% | +48.96% | 61.85B | |
| -0.37% | -1.29% | -18.43% | -1.37% | 35.86B | |
| -4.76% | -2.77% | -54.66% | -17.90% | 25.88B | |
| -3.74% | +1.73% | - | - | 20.52B | |
| +0.07% | +3.10% | +14.69% | +241.37% | 16.91B | |
| -0.78% | +2.21% | -6.47% | +109.52% | 16.62B | |
| +9.51% | +9.68% | +53.04% | +386.73% | 14.66B | |
| -2.97% | +0.30% | +32.30% | +121.48% | 14.35B | |
| Average | -0.31% | +2.43% | +2.79% | +125.92% | 294.81B | |
| Weighted average by Cap. | -1.60% | -1.94% | +15.83% | +95.10% |
Historical Quotes: ATRenew Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88886e0913422eaa7355c80d8cb36.POSxfVaNsRa9EittYhlTKd8-hgrBTxabmHwuXAgXu44.XYKCGgnq-SXzQl8aNG5iR559zUPyIEH_-hYfMzE618VY3NhMZczIZO1hHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 3.980 | 20,579 | 609,942 |
| 23:59:59 | 3.985 | 600 | 589,363 |
| 23:59:58 | 3.980 | 600 | 588,763 |
| 23:59:58 | 3.980 | 400 | 588,163 |
| 23:59:58 | 3.980 | 600 | 587,763 |
| 23:59:58 | 3.980 | 114 | 587,163 |
| 23:59:58 | 3.985 | 100 | 587,049 |
| 23:59:58 | 3.985 | 142 | 586,949 |
| 23:59:57 | 3.980 | 100 | 586,807 |
| 23:59:57 | 3.985 | 100 | 586,707 |
Price Extremes
| 1 week | 3.65 |  | 4.07 |
| 1 month | 3.63 | | 4.07 |
| Current year | 3.5 | | 6.47 |
| 1 year | 3.5 | | 6.47 |
| 3 years | 1.01 | | 6.47 |
| 5 years | 1.01 | | 9.77 |
| 10 years | 1.01 | | 18.49 |
Monthly variations
Annual variations
| 2026 | -24.91% | ||
| 2025 | +84.03% | ||
| 2024 | +50.00% | ||
| 2023 | -33.56% | ||
| 2022 | -51.35% | ||
| 2021 | -65.49% |
- Stock Market
- Stocks
- RERE Stock
- Quotes ATRenew Inc.
Select your edition
All financial news and data tailored to specific country editions
