Quotes Attendo AB

Stocks

ATT

SE0007666110

Healthcare Facilities & Services

Market Closed - Nasdaq Stockholm 21:00:00 27/10/2026 +04			5-day change	1st Jan Change
117.90 ^SEK	+0.17%		-1.01%	+43.96%

10-22	Attendo opens two new care homes in Finland	FW
10-22	Attendo Opens Two New Care Homes in Kirkkonummi, Finland	CI

Stock exchange

Nasdaq Stockholm ATT 117.90 kr +0.17% 25.7M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ATT	117.90SEK	+0.17%	25.7M kr
CBOE	ATTs	118.10SEK	+0.17%	12.33M kr
Deutsche Boerse AG	7AT	10.52EUR	+0.86%	0 €
London S.E.	0RCY	118.05SEK	+0.55%	0 kr
CBOE	0RCY	114.65SEK	0.00%	0 kr
Boerse Muenchen	7AT	10.68EUR	+0.85%	0 €

Quotes 5-day view: Attendo AB

Delayed Quote Nasdaq Stockholm

Attendo AB(ATT) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	Today
Last	SEK 117.20	SEK 114.60	SEK 114.80	SEK 117.70	SEK 117.90
Volume	142,636	145,417	146,582	389,151	217,961
Change	-0.09%	-2.22%	+0.17%	+2.53%	+0.17%
Opening	SEK 117.40	SEK 117.20	SEK 114.40	SEK 114.00	SEK 117.70
High	SEK 118.70	SEK 117.70	SEK 115.70	SEK 119.80	SEK 118.70
Low	SEK 117.00	SEK 114.10	SEK 113.40	SEK 114.00	SEK 117.10

Performance

1 day	+0.17%
1 week	-1.01%
Current month	-7.38%
1 month	-6.72%
3 months	+7.87%
6 months	+12.50%
Current year	+43.96%
1 year	+51.74%
3 years	+262.21%
5 years	+209.45%
10 years	+54.62%

Volumes

markets

Daily volume

217,961

Estimated daily volume

217,961

Avg. Volume 20 sessions

259,010

Daily volume ratio

0.84

Avg. Volume 20 sessions SEK

30,537,279

Avg. Volume 20 sessions USD

3,072,935.85

Record volume 1

26,683,840

Record volume 2

12,626,400

Record volume 3

6,587,770

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

16,575,468,121

Market Cap (USD)

1,668,280,529

Net sales (SEK)

19,019,000,000

Net sales (USD)

1,914,216,066

Number of employees

33,000

Sales / Employee (SEK)

576,333

Sales / Employee (USD)

58,007

Free-Float

79.93%

Free-Float capitalization (SEK)

13,595,696,201

Free-Float capitalization (USD)

1,368,373,737

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

116.32

Moving average 20 days

121.83

Moving average 50 days

122.01

Moving average 100 days

117.13

Price spread / (MMA5)

-1.34%

Price spread / (MMA20)

+3.33%

Price spread / (MMA50)

+3.48%

Price spread / (MMA100)

-0.65%

STIM

RSI 9 days

26.42

RSI 14 days

33.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ATTENDO AB	+0.17%	-1.01%	+51.74%	+262.21%	1.67B
CVS HEALTH CORPORATION	-1.51%	-1.67%	+11.23%	+34.05%	118B
HCA HEALTHCARE, INC.	-3.29%	-1.08%	+0.65%	+102.86%	101B
NATERA, INC.	+1.46%	+2.85%	+113.40%	+952.04%	58.36B
FRESENIUS SE & CO. KGAA	-0.59%	+3.45%	-5.19%	+88.31%	29.26B
LABCORP HOLDINGS INC.	+0.38%	+3.87%	+18.49%	+60.82%	26.75B
QUEST DIAGNOSTICS INCORPORATED	-0.16%	+3.26%	+33.14%	+84.79%	26.73B
TENET HEALTHCARE CORPORATION	-2.57%	-1.63%	+24.56%	+390.64%	21.66B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-1.34%	+0.82%	-19.40%	-1.87%	20.89B
REDE D'OR SÃO LUIZ S.A.	-0.86%	-19.91%	-17.84%	+51.68%	14.01B
Average	-0.83%	-0.36%	+21.08%	+202.55%	41.84B
Weighted average by Cap.	-1.27%	+0.87%	+22.00%	+205.58%

See all sector performances

Historical Quotes: Attendo AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ae945c05187204a7ce381665.2C8h6f6XjCeD2sMUsU42V142BeLQoq0iiT71sM2z8ok.6194vYrWvRPrrfch_xRQA3NOV6i22vxBvFvExan5ytvhaHC8sM34U8mV8w

Date	Price	Volume	Total
20:29:39	117.90	790	216,738
20:29:39	117.90	790	215,948
20:29:39	117.90	1,429	215,158
20:29:39	117.90	1,261	213,729
20:29:39	117.90	440	212,468
20:29:39	117.90	1,261	212,028
20:29:39	117.90	2,347	210,767
20:29:39	117.90	790	208,420