|
Market Closed -
Nasdaq
00:00:00 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.30 USD | -3.79% |
|
-13.13% | - |
| 09-16 | Attovia Therapeutics, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-16-2026 10:00 AM | |
| 09-03 | Attovia Therapeutics Q2 Net Loss Widens | MT |
Stock exchange
Quotes 5-day view: Attovia Therapeutics, Inc.
Delayed Quote Nasdaq
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.70 | $22.25 | $22.73 | $22.14 | $21.30 |
| Volume | 198,402 | 293,373 | 292,607 | 1,361,381 | 460,931 |
| Change | -3.34% | -6.12% | +2.16% | -2.60% | -3.79% |
| Opening | $24.40 | $24.12 | $22.24 | $22.51 | $22.31 |
| High | $25.46 | $24.58 | $24.39 | $25.00 | $22.46 |
| Low | $23.47 | $21.24 | $22.24 | $22.01 | $20.21 |
Performance
| 1 day | -3.79% | ||
| 1 week | -13.13% | ||
| Current month | -0.47% | ||
| 1 month | +2.40% |
Volumes
marketsDaily volume
460,931
Estimated daily volume
460,931
Avg. Volume 20 sessions
301,792
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
6,428,169.6
Record volume 1
4,907,295
Record volume 2
1,361,381
Record volume 3
603,875
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
972,371,880
Net sales (USD)
0
Number of employees
44
Sales / Employee (USD)
0
Free-Float
91.15%
Free-Float capitalization (USD)
886,280,028
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
22.42
Moving average 20 days
22.31
Moving average 50 days
13.85
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-34.98%
STIM
RSI 9 days
50.28
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | -13.13% | - | - | 972M | |
| +4.98% | +5.73% | +54.45% | +113.83% | 74.33B | |
| -0.39% | +0.02% | +38.84% | +83.28% | 62.26B | |
| 0.00% | +7.68% | +32.24% | +24.27% | 27.72B | |
| +0.83% | -3.43% | -16.41% | +359.38% | 26.42B | |
| +2.02% | -0.87% | +1.85% | -7.92% | 24.62B | |
| 0.00% | +6.81% | +25.03% | -11.44% | 20.72B | |
| -2.54% | -3.36% | +149.64% | +324.48% | 15.01B | |
| -1.95% | +1.80% | +42.69% | +165.15% | 14.18B | |
| -5.32% | -8.25% | -10.53% | +823.50% | 13.48B | |
| Average | -0.62% | -0.59% | +35.31% | +208.28% | 27.97B | |
| Weighted average by Cap. | +0.99% | +2.24% | +36.59% | +149.59% |
Historical Quotes: Attovia Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5.wQtJTKPgU5xfYGN7nI4JpJ4MmIuipB0iL8ct6jPzWV0.tz85K9GDYOoHMjEar7tZ1PBOwtHTkG0XQ4VDgVqyDRSCOT4E0qkhryUXFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.30 | 116,304 | 326,492 |
| 23:59:51 | 21.32 | 100 | 210,188 |
| 23:59:51 | 21.33 | 100 | 210,088 |
| 23:59:50 | 21.34 | 300 | 209,988 |
| 23:59:50 | 21.34 | 100 | 209,688 |
| 23:59:50 | 21.32 | 100 | 209,588 |
| 23:59:50 | 21.32 | 100 | 209,488 |
| 23:59:50 | 21.32 | 100 | 209,388 |
| 23:59:50 | 21.32 | 100 | 209,288 |
| 23:59:50 | 21.34 | 245 | 209,188 |
Price Extremes
| 1 week | 20.21 |  | 25 |
| 1 month | 18.85 | | 28 |
| Current year | 16.15 | | 28 |
| 1 year | 16.15 | | 28 |
| 3 years | 16.15 | | 28 |
| 5 years | 16.15 | | 28 |
| 10 years | 16.15 | | 28 |
Monthly variations
Annual variations
| 2026 | -2.74% |
- Stock Market
- Stocks
- ATTO Stock
- Quotes Attovia Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
