Quotes Aura Renewable Acquisitions plc
Stocks
ARA
GB00BKPH9N11
Investment Management & Fund Operators
|
Market Closed -
London S.E.
19:35:26 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 3.500 GBX | 0.00% |
|
0.00% | -30.00% |
| 08-18 | WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs | AN |
| 05-01 | EARNINGS: Titon half-year loss widens; Seplat quarterly profit down | AN |
Stock exchange
London S.E.
ARA 3.500 p
0.00%
4.6K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ARA | 3.500GBX | 0.00% | 4.6K p | ||
Deutsche Boerse AG
| GW6 | 0.0300EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| GW6 | 0.0190EUR | -36.67% | 0 € |
Quotes 5-day view: Aura Renewable Acquisitions plc
Delayed Quote London S.E.
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 |
| Volume | 0 | 0 | 0 | 0 | 1,313 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 |
| High | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 2.520 |
| Low | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 3.500 | GBX 2.520 |
Performance
| 3 months | +40.00% | ||
| Current year | -30.00% | ||
| 1 year | -14.63% | ||
| 3 years | -44.00% |
Volumes
marketsDaily volume
1,313
Estimated daily volume
1,313
Avg. Volume 20 sessions
1,634
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
5,719
Avg. Volume 20 sessions USD
5,719
Record volume 1
1,286,909
Record volume 2
749,148
Record volume 3
559,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
367,500
Market Cap (USD)
491,520
Net sales ()
-
Free-Float
65.01%
Free-Float capitalization (GBX)
238,901
Free-Float capitalization (USD)
319,523
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
3.5
Moving average 20 days
3.5
Moving average 50 days
2.94
Moving average 100 days
2.635
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-24.71%
RSI 9 days
100
RSI 14 days
99.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.63% | -44.00% | 492K | |
| +1.50% | -0.91% | -5.92% | +53.95% | 166B | |
| -0.81% | -6.75% | +26.56% | +77.49% | 155B | |
| +0.50% | -5.45% | +41.72% | +243.28% | 104B | |
| +0.83% | -0.77% | -19.25% | +62.57% | 83.69B | |
| +1.43% | -1.53% | -21.90% | +33.12% | 73.51B | |
| -0.11% | -5.44% | +61.52% | +156.62% | 50.23B | |
| -0.25% | -2.38% | +10.77% | +56.83% | 48.08B | |
| -1.88% | +0.49% | -31.83% | +30.14% | 35.7B | |
| +0.54% | -5.97% | +34.54% | +147.90% | 32.55B | |
| Average | +0.18% | -2.76% | +8.16% | +81.79% | 74.83B | |
| Weighted average by Cap. | +0.38% | -3.27% | +10.49% | +94.16% |
Historical Quotes: Aura Renewable Acquisitions plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db1b7c522b287e70627f.UyTcv2rj-Slk7W2lb4viYuNRg2qogBFcgtiCBEQxVPw.ZFOu8FnViBwFrjedHryAG5cezgfMrWEyxazsV3N3E5QqVbiHJpCgQ12nHg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 2.52 |  | 3.5 |
| 1 month | 2.52 | | 4.4 |
| Current year | 1.11 | | 5 |
| 1 year | 1.11 | | 5.44 |
| 3 years | 1.11 | | 11.45 |
| 5 years | 1.11 | | 18.5 |
| 10 years | 1.11 | | 18.5 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | +17.65% | ||
| 2024 | -19.05% | ||
| 2023 | +5.00% | ||
| 2022 | -70.59% |
- Stock Market
- Stocks
- ARA Stock
- Quotes Aura Renewable Acquisitions plc
Select your edition
All financial news and data tailored to specific country editions
