|
Market Closed -
Australian S.E.
08:56:58 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0330 AUD | 0.00% |
|
-2.94% | -34.00% |
Stock exchange
Australian S.E.
AQD 0.0330 $
0.00%
25.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AQD | 0.0330AUD | 0.00% | 25.36K $ | ||
Deutsche Boerse AG
| QU1 | 0.0133EUR | 0.00% | 0 € |
Quotes 5-day view: AusQuest Limited
Delayed Quote Australian S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0300 | A$0.0310 | A$0.0350 | A$0.0330 | A$0.0330 |
| Volume | 2,393,755 | 1,072,833 | 1,003,036 | 512,155 | 768,472 |
| Change | -11.76% | +3.33% | +12.90% | -5.71% | 0.00% |
| Opening | A$0.0350 | A$0.0310 | A$0.0330 | A$0.0360 | A$0.0330 |
| High | A$0.0350 | A$0.0330 | A$0.0350 | A$0.0360 | A$0.0330 |
| Low | A$0.0300 | A$0.0300 | A$0.0310 | A$0.0330 | A$0.0320 |
Performance
| 1 week | -2.94% | ||
| Current month | -23.26% | ||
| 1 month | -23.26% | ||
| 3 months | -19.51% | ||
| 6 months | -25.00% | ||
| Current year | -34.00% | ||
| 1 year | -19.51% | ||
| 3 years | +200.03% | ||
| 5 years | +94.12% | ||
| 10 years | +312.55% |
Volumes
marketsDaily volume
768,472
Estimated daily volume
768,472
Avg. Volume 20 sessions
641,736
Daily volume ratio
1.2
Avg. Volume 20 sessions AUD
21,177.29
Avg. Volume 20 sessions USD
14,887.63
Record volume 1
145,701,800
Record volume 2
89,774,730
Record volume 3
76,440,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
54,211,801
Market Cap (USD)
38,139,722
Net sales ()
385,293
Net sales (USD)
271,066
Number of employees
17
Sales / Employee (AUD)
22,664
Sales / Employee (USD)
15,945
Free-Float
59.95%
Free-Float capitalization (AUD)
32,492,262
Free-Float capitalization (USD)
22,859,337
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0326
Moving average 20 days
0.0382
Moving average 50 days
0.0427
Moving average 100 days
0.0437
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+15.76%
Price spread / (MMA50)
+29.39%
Price spread / (MMA100)
+32.42%
RSI 9 days
35.97
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.94% | -19.51% | +200.03% | 38.14M | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 143B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 97.22B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 83.78B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 55.38B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 31.32B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 23.23B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.94B | |
| Average | -2.81% | -1.03% | +16.19% | +101.35% | 72.12B | |
| Weighted average by Cap. | -2.21% | -0.45% | +23.94% | +63.35% |
Historical Quotes: AusQuest Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e9d3ad885f2dc4e476a79f.dxHppd1p6DtRCIcxWgTIfkd2lP3ri0Lon1ev3B7JyOU.P32d9ZorgHlmes9yHHOYEx87rJje7za7-W7o7nKcm9QbKZzDiBCMWSJ_8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:56:58 | 0.0330 | 20,000 | 768,472 |
| 08:56:58 | 0.0330 | 50,000 | 748,472 |
| 08:56:58 | 0.0330 | 4,038 | 698,472 |
| 08:56:58 | 0.0330 | 5,616 | 694,434 |
| 05:32:19 | 0.0320 | 29,590 | 688,818 |
| 05:32:19 | 0.0325 | 5,937 | 659,228 |
| 05:21:48 | 0.0320 | 200,000 | 653,291 |
| 05:06:50 | 0.0320 | 836 | 453,291 |
| 04:58:02 | 0.0320 | 466 | 452,455 |
| 04:53:30 | 0.0320 | 1,456 | 451,989 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.08 |
| 1 year | 0.03 | | 0.08 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0 | | 0.08 |
Monthly variations
Annual variations
| 2026 | -34.00% | ||
| 2025 | +525.00% | ||
| 2024 | -27.27% | ||
| 2023 | -35.30% | ||
| 2022 | -5.55% | ||
| 2021 | +20.00% | ||
| 2020 | +15.38% | ||
| 2019 | -31.58% | ||
| 2018 | -5.00% | ||
| 2017 | +122.21% | ||
| 2016 | -40.00% | ||
| 2015 | +50.01% | ||
| 2014 | -52.39% | ||
| 2013 | -56.25% | ||
| 2012 | -9.44% | ||
| 2011 | -62.14% | ||
| 2010 | +3.70% | ||
| 2009 | +35.00% | ||
| 2008 | -66.10% | ||
| 2007 | +90.32% | ||
| 2006 | -54.68% | ||
| 2005 | +117.14% | ||
| 2004 | -12.50% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- AQD Stock
- Quotes AusQuest Limited
Select your edition
All financial news and data tailored to specific country editions
