|
Real-time Estimate
Cboe BZX
22:07:51 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 246.44 USD | -2.28% |
|
+2.97% | -16.27% |
| 10-22 | Companies cutting jobs as investments shift toward AI | RE |
| 10-21 | Autodesk Well Positioned to Capitalize on Construction Market Digitization, Oppenheimer Says | MT |
Stock exchange
Nasdaq
ADSK 247.99 $
-1.67%
110M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 247.99USD | -1.67% | 110M $ | ||
CBOE
| ADSK | 246.58USD | -2.20% | 4.11M $ | |
|
Tradegate
| AUD | 221.15EUR | -1.82% | 167K € | |
|
Xetra
| AUD | 225.40EUR | -0.81% | 27.5K € | |
|
Borsa Italiana
| 1ADSK | 188.32EUR | +1.05% | 20.9K € | |
|
Boerse Muenchen
| AUD | 221.40EUR | -1.58% | 21.48K € | |
|
London S.E.
| 0HJF | 234.18USD | -0.45% | 5.39K $ | |
|
Mexican S.E.
| ADSK * | 4,757.00MXN | +4.30% | 71.36K $ | |
|
Deutsche Boerse AG
| AUD | 224.95EUR | -0.38% | 1.35K € | |
|
Wiener Boerse
| ADSK | 225.25EUR | -0.68% | 0 € | |
|
Börse Stuttgart
| AUD | 221.30EUR | -1.71% | 0 € | |
|
Xetra
| AUD | 221.90PTS | -1.55% | 0 PTS | |
|
CBOE
| 0HJF | 190.28EUR | 0.00% | 0 € | |
|
CBOE
| 225.38EUR | 0.00% | 0 € | ||
| A1UT34 | 67.32BRL | +6.76% | 55K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $245.58 | $244.84 | $254.95 | $252.20 | $247.99 |
| Volume | 1,472,679 | 880,306 | 2,165,133 | 1,320,532 | 444,871 |
| Change | +2.03% | -0.30% | +4.13% | -1.08% | -2.28% |
| Opening | $241.10 | $243.10 | $249.32 | $254.06 | $252.37 |
| High | $247.68 | $247.70 | $256.17 | $255.02 | $252.53 |
| Low | $241.10 | $242.62 | $246.82 | $248.93 | $247.52 |
Performance
| 1 day | -1.80% | ||
| 1 week | +2.97% | ||
| Current month | +18.58% | ||
| 1 month | +19.62% | ||
| 3 months | +9.71% | ||
| 6 months | +5.45% | ||
| Current year | -16.27% | ||
| 1 year | -20.95% | ||
| 3 years | +26.37% | ||
| 5 years | -20.77% | ||
| 10 years | +250.75% |
Volumes
marketsDaily volume
444,865
Estimated daily volume
659,769
Avg. Volume 20 sessions
1,825,680
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
449,920,579.2
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,711,124,302
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75%
Free-Float capitalization (USD)
52,577,854,256
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
247.65
Moving average 20 days
228.76
Moving average 50 days
232.91
Moving average 100 days
224.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
75.73
RSI 14 days
68.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.28% | +2.97% | -20.95% | +26.37% | 52.71B | |
| +1.29% | -0.60% | -0.23% | +61.74% | 3,895B | |
| +1.41% | +2.42% | +5.11% | +1,200.46% | 473B | |
| -0.13% | -2.87% | -55.27% | +25.37% | 382B | |
| +3.14% | +12.73% | +77.54% | +229.78% | 311B | |
| -1.00% | +6.21% | -9.89% | +70.10% | 277B | |
| +1.89% | +14.26% | +96.81% | +507.39% | 264B | |
| -1.72% | +7.10% | -17.74% | +41.28% | 164B | |
| +2.42% | +7.08% | +115.32% | +229.59% | 132B | |
| -3.60% | +2.90% | -28.94% | -50.56% | 103B | |
| Average | +0.22% | +6.66% | +16.18% | +234.15% | 605.5B | |
| Weighted average by Cap. | +1.09% | +1.94% | +5.88% | +177.72% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a792867c3bd6d.7RoUasbcaPtS7lb8Ir2b2S805k1lA7tpsEBqSL4_88w.oVFfXpCDKswQrzyNS-rJikdZsAs2bIwH0xMHcYZXtvy6bk4N_7M3sDONEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:52:08 | 247.99 | 157 | 231,136 |
| 21:52:07 | 248.05 | 100 | 230,979 |
| 21:51:42 | 247.85 | 363 | 230,879 |
| 21:51:14 | 247.84 | 1,374 | 230,516 |
| 21:51:05 | 247.84 | 108 | 229,142 |
| 21:50:24 | 247.69 | 131 | 229,034 |
| 21:50:09 | 247.67 | 100 | 228,903 |
| 21:50:09 | 247.66 | 100 | 228,803 |
| 21:50:04 | 247.65 | 100 | 228,703 |
| 21:50:04 | 247.65 | 100 | 228,603 |
Price Extremes
| 1 week | 241.1 |  | 256.16 |
| 1 month | 199.18 | | 256.16 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 320 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 67.15 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -14.80% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
