|
Market Closed -
Nasdaq
00:00:00 05/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 217.90 USD | -8.26% |
|
-19.47% | -26.39% |
| 09-01 | Berenberg Trims Price Target on Autodesk to $333 From $335, Keeps Buy Rating | MT |
| 08-29 | Tranche Update on Autodesk, Inc.'s Equity Buyback Plan announced on November 26, 2024. | CI |
Stock exchange
Nasdaq
ADSK 217.90 $
-8.26%
863M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADSK | 217.90USD | -8.26% | 863M $ | ||
CBOE
| ADSK | 217.95USD | -8.22% | 27.85M $ | |
|
Tradegate
| AUD | 187.62EUR | -8.16% | 378K € | |
|
Boerse Muenchen
| AUD | 188.26EUR | -7.72% | 88.86K € | |
|
Börse Stuttgart
| AUD | 200.65EUR | -1.40% | 92.3K € | |
|
Mexican S.E.
| ADSK * | 3,685.00MXN | -10.75% | 1.4M $ | |
|
Xetra
| AUD | 186.60PTS | -11.08% | 53.55K PTS | |
|
Wiener Boerse
| ADSK | 186.28EUR | -11.17% | 10.8K € | |
|
Xetra
| AUD | 209.85EUR | +0.12% | 7.76K € | |
|
London S.E.
| 0HJF | 250.33USD | +5.86% | 8.51K $ | |
|
Borsa Italiana
| 1ADSK | 210.15EUR | -0.17% | 4.62K € | |
|
Deutsche Boerse AG
| AUD | 206.60EUR | -1.38% | 1.03K € | |
|
CBOE
| 0HJF | 206.85EUR | 0.00% | 0 € | |
|
CBOE
| 204.30EUR | 0.00% | 0 € | ||
| A1UT34 | 56.21BRL | -7.76% | 143K R$ |
Quotes 5-day view: Autodesk, Inc.
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $258.53 | $247.69 | $241.73 | $237.52 | $217.90 |
| Volume | 1,823,712 | 1,814,555 | 1,530,154 | 2,378,472 | 3,898,726 |
| Change | -0.82% | -4.19% | -2.41% | -1.74% | -8.26% |
| Opening | $257.71 | $253.48 | $246.70 | $246.01 | $232.08 |
| High | $262.75 | $256.37 | $248.27 | $250.42 | $232.14 |
| Low | $257.40 | $247.35 | $241.05 | $235.88 | $216.20 |
Performance
| 1 day | +0.57% | ||
| 1 week | -19.47% | ||
| Current month | -15.72% | ||
| 1 month | -7.16% | ||
| 3 months | -5.10% | ||
| 6 months | -14.01% | ||
| Current year | -26.39% | ||
| 1 year | -31.37% | ||
| 3 years | -0.96% | ||
| 5 years | -24.54% | ||
| 10 years | +220.39% |
Volumes
marketsDaily volume
3,961,625
Estimated daily volume
3,961,625
Avg. Volume 20 sessions
1,945,909
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
424,013,571.1
Record volume 1
49,761,592
Record volume 2
42,096,000
Record volume 3
34,421,740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,642,927,217
Net sales (USD)
7,206,000,000
Number of employees
14,300
Sales / Employee (USD)
503,916
Free-Float
99.75 %
Free-Float capitalization (USD)
49,517,734,938
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
255.84
Moving average 20 days
252.12
Moving average 50 days
229.21
Moving average 100 days
230.2
Price spread / (MMA5)
+17.41%
Price spread / (MMA20)
+15.71%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+5.64%
RSI 9 days
41.17
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.26% | -19.47% | -31.37% | -0.96% | 49.64B | |
| -6.73% | -7.83% | -23.53% | -52.68% | 114B | |
| +2.23% | +2.54% | -34.22% | +642.21% | 105B | |
| -5.38% | +1.15% | -16.12% | -21.21% | 49.87B | |
| -3.57% | -3.65% | -22.29% | -18.47% | 41.77B | |
| -6.04% | -11.28% | -33.56% | -3.90% | 16.28B | |
| 0.00% | -4.74% | -30.49% | -10.70% | 13.95B | |
| +0.14% | +1.82% | +43.44% | +191.99% | 11.1B | |
| -1.66% | -2.89% | -47.00% | -35.92% | 9.91B | |
| -2.44% | -2.93% | +20.23% | +25.02% | 7.76B | |
| Average | -1.15% | -0.96% | -17.49% | +71.54% | 41.88B | |
| Weighted average by Cap. | -0.51% | -0.41% | -24.72% | +146.34% |
Historical Quotes: Autodesk, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
201d48ebc9f6c046.j-mlNgn9LZi2tr9ikDqMhGhKq0t22VgEy5Emty1A5iw.3qWcA3DLGfT1wuY91W7A0Swk6nozmi5p-qh59XgKnmvag9xma5Z8wvDs0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 217.90 | 470,268 | 2,377,829 |
| 23:59:59 | 217.95 | 100 | 1,907,561 |
| 23:59:59 | 217.95 | 1,367 | 1,907,461 |
| 23:59:59 | 217.95 | 100 | 1,906,094 |
| 23:59:59 | 217.95 | 100 | 1,905,994 |
| 23:59:59 | 217.86 | 580 | 1,905,894 |
| 23:59:59 | 217.95 | 100 | 1,905,314 |
| 23:59:59 | 217.95 | 100 | 1,905,214 |
| 23:59:59 | 217.91 | 300 | 1,905,114 |
| 23:59:59 | 217.95 | 100 | 1,904,814 |
Price Extremes
| 1 week | 216.2 |  | 262.75 |
| 1 month | 216.2 | | 271.72 |
| Current year | 185.5 | | 296.8 |
| 1 year | 185.5 | | 329.09 |
| 3 years | 185.5 | | 329.09 |
| 5 years | 163.2 | | 335.48 |
| 10 years | 65.06 | | 344.39 |
Monthly variations
Annual variations
| 2026 | -26.39% | ||
| 2025 | +0.15% | ||
| 2024 | +21.39% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Stocks
- ADSK Stock
- Quotes Autodesk, Inc.
Select your edition
All financial news and data tailored to specific country editions
