Quotes Autodesk, Inc. Mexican S.E.

Stocks

ADSK *

US0527691069

Software

End-of-day quote Mexican S.E. 09/10/2026			5-day change	1st Jan Change
4,338.00 ^MXN	+3.53%		+18.85%	-18.98%

10-07	Companies cutting jobs as investments shift toward AI	RE
10-06	Autodesk, Inc. Announces Executive Changes	CI

Stock exchange

Mexican S.E. ADSK * 4,338.00 $ +3.53% 690K $

Markets		Price	Change	Volumes
Nasdaq	ADSK	235.35USD	+0.75%	418M $
CBOE	ADSK	235.32USD	+0.73%	15.28M $
Tradegate	AUD	210.15EUR	+0.86%	52.54K €
Mexican S.E.	ADSK *	4,338.00MXN	+3.53%	690K $
Xetra	AUD	211.15EUR	+2.38%	28.93K €
Xetra	AUD	211.15PTS	+2.38%	28.93K PTS
Borsa Italiana	1ADSK	188.32EUR	+1.05%	20.9K €
Boerse Muenchen	AUD	209.65EUR	+0.70%	15.09K €
London S.E.	0HJF	235.25USD	+6.01%	1.41K $
Wiener Boerse	ADSK	211.50EUR	+2.55%	0 €
Deutsche Boerse AG	AUD	206.70EUR	-0.12%	0 €
Börse Stuttgart	AUD	209.55EUR	+0.36%	0 €
CBOE	0HJF	206.85EUR	0.00%	0 €
CBOE		188.45EUR	0.00%	0 €
Sao Paulo	A1UT34	58.44BRL	+0.22%	17.53K R$

Quotes 5-day view: Autodesk, Inc.

End-of-day quote Mexican S.E.

	05/10/2026	07/10/2026	09/10/2026
Last	MX$4,035.00	MX$4,190.00	MX$4,338.00
Volume	12	47	159
Change	-	+3.84%	+3.53%
Opening	MX$4,035.00	MX$4,190.00	MX$4,252.31
High	MX$4,035.00	MX$4,190.00	MX$4,340.00
Low	MX$4,035.00	MX$4,190.00	MX$4,252.31

Performance

1 day	+3.53%
1 week	+18.85%
Current month	+18.85%
1 month	+24.00%
3 months	+15.83%
6 months	+2.21%
Current year	-18.98%
1 year	-24.16%
3 years	+17.32%
5 years	-26.55%
10 years	+298.69%

Volumes

markets

Daily volume

159

Avg. Volume 20 sessions

848

Avg. Volume 20 sessions MXN

3,678,624

Avg. Volume 20 sessions USD

200,054.61

Record volume 1

32,431

Record volume 2

32,431

Record volume 3

28,065

Capital turnover ratio

Float rotation

Basic data

Market Cap (MXN)

49,189,385,822

Market Cap (USD)

49,189,385,822

Net sales (USD)

7,206,000,000

Number of employees

14,300

Sales / Employee (USD)

503,916

Free-Float

99.75%

Free-Float capitalization (MXN)

2,668,314,760

Free-Float capitalization (USD)

49,064,971,810

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

3,994.6

Moving average 20 days

3,926.94

Moving average 50 days

3,879.7

Moving average 100 days

4,112.55

Price spread / (MMA5)

-7.92%

Price spread / (MMA20)

-9.48%

Price spread / (MMA50)

-10.56%

Price spread / (MMA100)

-5.20%

RSI 9 days

67.96

RSI 14 days

61.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AUTODESK, INC.	+3.53%	+18.85%	-24.16%	+17.32%	49.19B
MICROSOFT CORPORATION	+2.38%	+3.39%	+2.43%	+62.23%	3,973B
PALANTIR TECHNOLOGIES INC.	+5.17%	+10.75%	+12.71%	+1,087.11%	502B
ORACLE CORPORATION	+4.59%	-0.63%	-52.38%	+28.17%	429B
PALO ALTO NETWORKS, INC.	+5.09%	+3.85%	+94.63%	+231.34%	343B
CROWDSTRIKE HOLDINGS, INC.	+4.57%	+1.85%	+116.09%	+505.08%	282B
SAP SE	+3.70%	+4.10%	-19.49%	+56.63%	247B
SERVICENOW, INC.	+0.79%	+4.82%	-23.27%	+24.78%	146B
FORTINET, INC.	+2.99%	+7.63%	+125.95%	+227.26%	143B
DATADOG, INC.	+7.11%	+5.79%	+78.74%	+223.22%	105B
Average	+3.99%	+4.62%	+31.12%	+246.31%	621.94B
Weighted average by Cap.	+3.12%	+3.87%	+12.16%	+177.14%