|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.630 USD | +5.16% |
|
-1.81% | -18.09% |
Stock exchange
Quotes 5-day view: Autolus Therapeutics plc
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.580 | $1.540 | $1.530 | $1.550 | $1.630 |
| Volume | 1,920,115 | 1,530,891 | 1,237,586 | 1,785,030 | 1,384,116 |
| Change | -2.47% | -2.53% | -0.65% | +1.31% | +5.16% |
| Opening | $1.630 | $1.580 | $1.540 | $1.530 | $1.550 |
| High | $1.640 | $1.580 | $1.550 | $1.560 | $1.640 |
| Low | $1.530 | $1.500 | $1.510 | $1.500 | $1.520 |
Performance
| 1 day | +5.16% | ||
| 1 week | -1.81% | ||
| Current month | -15.98% | ||
| 1 month | -12.13% | ||
| 3 months | +11.64% | ||
| 6 months | +14.79% | ||
| Current year | -18.09% | ||
| 1 year | -1.21% | ||
| 3 years | -38.26% | ||
| 5 years | -70.89% |
Volumes
marketsDaily volume
1,394,427
Estimated daily volume
1,394,427
Avg. Volume 20 sessions
1,788,382
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,915,062.66
Record volume 1
41,744,060
Record volume 2
32,324,284
Record volume 3
16,980,340
Capital turnover ratio
0.01
Basic data
Market Cap (USD)
412,551,937
Net sales (USD)
75,388,000
Number of employees
753
Sales / Employee (USD)
100,117
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.69
Moving average 50 days
1.94
Moving average 100 days
1.81
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+19.02%
Price spread / (MMA100)
+11.04%
RSI 9 days
45.99
RSI 14 days
42.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.16% | -1.81% | -1.21% | -38.26% | 413M | |
| +0.50% | +0.36% | +55.89% | +129.96% | 1,143B | |
| +0.86% | +4.50% | +42.43% | +86.15% | 647B | |
| -0.14% | -1.07% | +25.42% | +105.85% | 506B | |
| -0.05% | +2.28% | +49.14% | +67.74% | 384B | |
| -0.63% | -4.97% | +60.15% | +37.06% | 350B | |
| +0.34% | +2.15% | +25.26% | +54.27% | 293B | |
| -0.45% | +1.16% | +1.74% | +26.08% | 265B | |
| +0.87% | +2.94% | +55.18% | +72.74% | 242B | |
| +0.08% | +1.72% | +32.15% | +107.78% | 197B | |
| Average | +0.96% | +0.81% | +34.61% | +64.94% | 402.79B | |
| Weighted average by Cap. | +0.70% | +0.27% | +42.62% | +89.00% |
Historical Quotes: Autolus Therapeutics plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
721d5f5a1ab.yhqCIjygcXGf-7uW-moxE4DvLqJM3O3dodAzvCB2XPg.rXXEahHXAEPH1uL0kQUCUfSNRJctm9uo9LtH9mswKYmwV7pnXvlcCfeY1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.630 | 66,893 | 1,298,995 |
| 23:59:59 | 1.635 | 400 | 1,232,102 |
| 23:59:56 | 1.640 | 213 | 1,231,702 |
| 23:59:56 | 1.640 | 700 | 1,231,489 |
| 23:59:56 | 1.640 | 200 | 1,230,789 |
| 23:59:56 | 1.640 | 299 | 1,230,589 |
| 23:59:55 | 1.640 | 1,011 | 1,230,290 |
| 23:59:54 | 1.635 | 100 | 1,229,279 |
| 23:59:54 | 1.640 | 200 | 1,229,179 |
| 23:59:53 | 1.635 | 100 | 1,228,979 |
Price Extremes
| 1 week | 1.5 |  | 1.64 |
| 1 month | 1.5 | | 1.99 |
| Current year | 1.18 | | 2.58 |
| 1 year | 1.18 | | 2.58 |
| 3 years | 1.1 | | 7.45 |
| 5 years | 1.1 | | 7.9 |
| 10 years | 1.1 | | 53.24 |
Monthly variations
Annual variations
| 2026 | -18.09% | ||
| 2025 | -15.32% | ||
| 2024 | -63.51% | ||
| 2023 | +238.95% | ||
| 2022 | -63.39% | ||
| 2021 | -41.95% | ||
| 2020 | -32.27% | ||
| 2019 | -59.81% | ||
| 2018 | +31.36% |
- Stock Market
- Stocks
- AUTL Stock
- Quotes Autolus Therapeutics plc
Select your edition
All financial news and data tailored to specific country editions
