|
Market Closed -
Nasdaq
00:00:00 25/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 283.01 USD | +0.78% |
|
+6.37% | +10.02% |
| 08-24 | UBS Adjusts Price Target on Automatic Data Processing to $285 From $280 | MT |
| 08-07 | Argus Adjusts PT on Automatic Data Processing to $300 From $240, Maintains Buy Rating | MT |
Stock exchange
Nasdaq
ADP 283.01 $
+0.78%
693M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 283.01USD | +0.78% | 693M $ | ||
CBOE
| ADP | 283.18USD | +0.84% | 33.95M $ | |
|
Tradegate
| ADP | 243.40EUR | +0.29% | 31.89K € | |
|
London S.E.
| 0HJI | 277.50USD | +1.52% | 26.92K $ | |
|
Boerse Muenchen
| ADP | 243.15EUR | +0.10% | 12.16K € | |
|
Berne S.E.
| ADP | 223.37CHF | +1.49% | 3.35K CHF | |
|
Xetra
| ADP | 243.25EUR | +0.87% | 243.25 € | |
|
Deutsche Boerse AG
| ADP | 241.95EUR | -0.17% | 0 € | |
|
Wiener Boerse
| ADP | 241.25EUR | +0.50% | 0 € | |
|
Börse Stuttgart
| ADP | 242.15EUR | -0.19% | 0 € | |
|
Santiago S.E.
| ADP | 266.06USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 230.30EUR | -2.48% | 0 € | |
|
Santiago S.E.
| ADPCL | 243,230.00CLP | 0.00% | 0 $ | |
| ADP | 75,600.00ARS | +1.51% | 23.36M $ | ||
|
Buenos Aires S.E.
| ADPD | 48.00USD | -0.33% | 192 $ | |
| ADPR34 | 60.44BRL | +0.63% | 846.16 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $269.31 | $277.22 | $279.21 | $280.81 | $283.01 |
| Volume | 3,344,488 | 2,355,130 | 1,685,071 | 2,609,723 | 2,449,167 |
| Change | +1.22% | +2.94% | +0.72% | +0.57% | +0.78% |
| Opening | $270.91 | $269.98 | $277.50 | $279.70 | $280.90 |
| High | $274.63 | $278.96 | $281.67 | $282.17 | $285.59 |
| Low | $269.14 | $269.91 | $276.93 | $277.00 | $280.90 |
Performance
| 1 day | +0.78% | ||
| 1 week | +6.37% | ||
| Current month | +6.21% | ||
| 1 month | +13.16% | ||
| 3 months | +25.61% | ||
| 6 months | +37.60% | ||
| Current year | +10.02% | ||
| 1 year | -8.10% | ||
| 3 years | +13.30% | ||
| 5 years | +35.94% | ||
| 10 years | +215.58% |
Volumes
marketsDaily volume
2,449,167
Estimated daily volume
2,449,167
Avg. Volume 20 sessions
2,274,085
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
643,588,795.85
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
112,429,327,198
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14 %
Free-Float capitalization (USD)
112,219,956,966
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
277.91
Moving average 20 days
270.7
Moving average 50 days
249.48
Moving average 100 days
231.31
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
66.81
RSI 14 days
65.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +6.37% | -8.10% | +13.30% | 112B | |
| +0.08% | +3.04% | -4.52% | -25.96% | 8.12B | |
| +1.69% | +3.61% | -9.61% | -35.67% | 5.13B | |
| +0.83% | +6.24% | +18.92% | -39.21% | 4.54B | |
| +1.22% | +4.78% | +5.86% | +18.46% | 4.13B | |
| -1.00% | +1.92% | +20.85% | +51.02% | 3.55B | |
| -0.10% | +8.14% | +38.20% | -20.82% | 2.85B | |
| +1.22% | -2.80% | -25.98% | -28.52% | 1.41B | |
| +0.31% | -1.30% | -38.26% | -49.37% | 1.09B | |
| +2.05% | +8.26% | -28.75% | - | 1.04B | |
| Average | +0.71% | +2.78% | -3.14% | -12.97% | 14.43B | |
| Weighted average by Cap. | +0.74% | +5.58% | -5.62% | +7.17% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ebf5278c3cf.7G7hQxzAg4sABCf50kJoWTWmnfHxNshjJZCWdBX1b9I.2hSAFy2D7slMbX-36w8eNUyQ2sW3Y4k3RKOmMWOSKOqcHakXZfXP7V9xYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 283.01 | 417,540 | 1,413,022 |
| 23:59:59 | 283.01 | 200 | 995,482 |
| 23:59:59 | 283.03 | 100 | 995,282 |
| 23:59:59 | 283.01 | 109 | 995,182 |
| 23:59:59 | 283.02 | 100 | 995,073 |
| 23:59:58 | 283.02 | 100 | 994,973 |
| 23:59:58 | 283.02 | 240 | 994,873 |
| 23:59:58 | 283.02 | 200 | 994,633 |
| 23:59:57 | 283.01 | 100 | 994,433 |
| 23:59:57 | 283.01 | 100 | 994,333 |
Course Extremes
| 1 week | 269.91 |  | 285.59 |
| 1 month | 251.18 | | 285.59 |
| Current year | 188.16 | | 285.59 |
| 1 year | 188.16 | | 305.31 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +10.02% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
