|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.92 USD | +0.27% |
|
-0.14% | -5.95% |
| 07-10 | BMO Capital Adjusts Price Target on Automatic Data Processing to $248 From $234 | MT |
| 07-09 | Wells Fargo Adjusts Price Target on Automatic Data Processing to $248 From $214 | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $239.49 | $245.60 | $241.37 | $241.28 | $241.92 |
| Volume | 1,998,340 | 1,735,689 | 1,688,843 | 2,272,507 | 1,243,047 |
| Change | -1.15% | +2.55% | -1.72% | -0.04% | +0.27% |
| Opening | $243.38 | $244.04 | $245.19 | $237.42 | $243.59 |
| High | $243.38 | $248.42 | $245.19 | $241.51 | $244.30 |
| Low | $237.42 | $244.04 | $240.76 | $235.19 | $240.21 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.14% | ||
| Current month | +8.02% | ||
| 1 month | +4.68% | ||
| 3 months | +28.14% | ||
| 6 months | -9.06% | ||
| Current year | -5.95% | ||
| 1 year | -20.89% | ||
| 3 years | +7.87% | ||
| 5 years | +18.75% | ||
| 10 years | +156.08% |
Volumes
marketsDaily volume
1,243,047
Estimated daily volume
1,243,047
Avg. Volume 20 sessions
2,921,634
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
706,801,697.28
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
96,703,717,501
Net sales (USD)
20,560,900,000
Number of employees
67,000
Sales / Employee (USD)
306,879
Free-Float
62.58 %
Free-Float capitalization (USD)
96,558,491,957
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
242
Moving average 20 days
227.75
Moving average 50 days
222.24
Moving average 100 days
214.74
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-11.24%
RSI 9 days
65.59
RSI 14 days
63.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | -0.14% | -20.89% | +7.87% | 96.7B | |
| +3.29% | +2.77% | -32.03% | -41.84% | 5.73B | |
| +4.45% | +7.55% | -33.19% | -42.45% | 3.73B | |
| -0.74% | +0.43% | -10.89% | -1.75% | 3.53B | |
| +0.72% | -4.82% | +10.96% | +29.15% | 3.35B | |
| -0.61% | -3.23% | -24.51% | -59.01% | 3.26B | |
| +3.31% | -0.21% | -13.82% | -51.39% | 1.8B | |
| +1.97% | +0.24% | -22.86% | -27.95% | 1.4B | |
| -0.24% | -0.24% | -37.40% | -47.62% | 1.05B | |
| +0.33% | -9.39% | -22.48% | - | 941M | |
| Average | +1.28% | -1.26% | -20.71% | -26.11% | 12.15B | |
| Weighted average by Cap. | +0.56% | -0.30% | -20.80% | +0.67% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e75.wj40JAO3LJfepDY4XOfXucOYzEtQnzOzyGQigZGIzKQ.q3Z7b276Q9SQ3FlvGriI6prZvzEWyn38kQVGx-DLq-63a0BuZd9owYTNew
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 241.92 | 331,134 | 781,737 |
| 23:59:58 | 241.95 | 100 | 450,603 |
| 23:59:58 | 241.95 | 385 | 450,503 |
| 23:59:57 | 241.95 | 188 | 450,118 |
| 23:59:57 | 241.95 | 100 | 449,930 |
| 23:59:57 | 241.95 | 126 | 449,830 |
| 23:59:57 | 241.95 | 462 | 449,704 |
| 23:59:57 | 241.95 | 198 | 449,242 |
| 23:59:56 | 241.97 | 100 | 449,044 |
| 23:59:56 | 241.97 | 100 | 448,944 |
Course Extremes
| 1 week | 235.19 |  | 248.42 |
| 1 month | 213.8 | | 248.42 |
| Current year | 188.16 | | 268.08 |
| 1 year | 188.16 | | 315.98 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | -5.95% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
