|
Market Closed -
Börse Stuttgart
09:37:13 06/10/2026 +04
|
Pre-market 09:55:31 | |||
| 230.50 EUR | -0.58% |
|
232.25 | +0.76% |
| 10-05 | TD Cowen Adjusts Automatic Data Processing Price Target to $265 From $283, Maintains Hold Rating | MT |
| 10-02 | Jobs Growth Slows More Than Expected, Setting Fed up For Possible Pause in October | MT |
Stock exchange
Börse Stuttgart
ADP 230.50 €
-0.58%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 260.26USD | +1.00% | 445M $ | ||
CBOE
| ADP | 260.14USD | +0.95% | 16.3M $ | |
|
London S.E.
| 0HJI | 257.97USD | -1.59% | 84.36K $ | |
|
Xetra
| ADP | 230.55EUR | -1.22% | 19.37K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
Deutsche Boerse AG
| ADP | 230.95EUR | -0.79% | 461.9 € | |
|
Tradegate
| ADP | 233.90EUR | +0.86% | 233.9 € | |
|
Wiener Boerse
| ADP | 231.15EUR | +0.24% | 0 € | |
|
Börse Stuttgart
| ADP | 230.50EUR | -0.58% | 0 € | |
|
Santiago S.E.
| ADP | 261.80USD | 0.00% | 0 $ | |
|
Boerse Muenchen
| ADP | 231.80EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ADP | 230.05EUR | -1.24% | 0 € | |
|
Santiago S.E.
| ADPCL | 253,870.00CLP | 0.00% | 0 $ | |
| ADP | 69,625.00ARS | -0.21% | 4.53M $ | ||
|
Buenos Aires S.E.
| ADPD | 45.17USD | -.--% | 361.36 $ | |
| ADPR34 | 56.04BRL | -2.30% | 1.68K R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Börse Stuttgart
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €230.75 | €228.00 | €234.70 | €228.85 | €231.85 |
| Volume | 25 | 0 | 0 | 0 | 25 |
| Change | +0.33% | -1.19% | +2.94% | -2.49% | +1.31% |
| Opening | €228.30 | €229.20 | €229.25 | €233.30 | €228.45 |
| High | €230.75 | €232.00 | €235.40 | €235.25 | €232.10 |
| Low | €228.30 | €228.00 | €226.45 | €227.95 | €227.25 |
Performance
| 1 week | +0.80% | ||
| Current month | +1.69% | ||
| 1 month | -2.87% | ||
| 3 months | +9.49% | ||
| 6 months | +31.26% | ||
| Current year | +5.53% | ||
| 1 year | -6.32% | ||
| 3 years | +0.22% | ||
| 5 years | +32.61% | ||
| 10 years | +197.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
103,128,427,882
Market Cap (USD)
103,128,427,882
Net sales (USD)
21,947,400,000
Free-Float
62.1%
Free-Float capitalization (EUR)
115,431,538,910
Free-Float capitalization (USD)
102,976,475,862
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
230.46
Moving average 20 days
233.25
Moving average 50 days
235.74
Moving average 100 days
218.62
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-5.16%
RSI 9 days
40.26
RSI 14 days
42.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.00% | -6.32% | +0.22% | 103B | |
| +2.07% | +1.65% | +113.23% | +269.10% | 147B | |
| +1.00% | -0.59% | -10.66% | +6.94% | 103B | |
| +0.85% | +0.48% | -19.93% | -13.14% | 35.52B | |
| +0.12% | -3.54% | -6.70% | -30.11% | 6.81B | |
| +1.82% | +6.49% | -35.66% | -0.79% | 6.75B | |
| -0.50% | -5.05% | +2.33% | -34.04% | 4.94B | |
| +0.69% | -1.59% | +3.73% | +16.64% | 3.91B | |
| -0.29% | +0.56% | +2.99% | +49.77% | 3.91B | |
| -4.98% | -6.64% | -0.32% | -53.48% | 3.45B | |
| Average | +0.07% | -0.80% | +4.27% | +21.11% | 41.81B | |
| Weighted average by Cap. | +1.36% | +0.31% | +33.21% | +94.26% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 226.45 |  | 235.4 |
| 1 month | 226.05 | | 240.85 |
| 3 years | 160.12 | | 305 |
| 5 years | 160.12 | | 305 |
| 10 years | 77.49 | | 305 |
Monthly variations
Annual variations
| 2026 | +4.92% | ||
| 2025 | -22.41% | ||
| 2024 | +34.80% | ||
| 2023 | -6.58% | ||
| 2022 | +2.37% | ||
| 2021 | +54.10% | ||
| 2020 | -6.38% | ||
| 2019 | +35.91% | ||
| 2018 | +14.28% | ||
| 2017 | -0.94% | ||
| 2016 | +25.34% | ||
| 2015 | +13.11% | ||
| 2014 | +19.40% | ||
| 2013 | +36.62% | ||
| 2012 | +1.78% | ||
| 2011 | +20.60% | ||
| 2010 | +16.67% | ||
| 2009 | +13.05% | ||
| 2008 | -12.77% | ||
| 2007 | -18.44% | ||
| 2006 | -4.82% | ||
| 2005 | +19.98% | ||
| 2004 | +4.43% | ||
| 2003 | -16.71% | ||
| 2002 | -44.43% | ||
| 2001 | -1.03% | ||
| 2000 | +29.15% | ||
| 1999 | +51.43% | ||
| 1998 | +28.30% |
- Stock Market
- Stocks
- ADP Stock
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
