Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
01:30:00 14/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6151 USD | -4.78% |
|
-2.05% | -98.03% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.6512 | $0.6501 | $0.6267 | $0.6460 | $0.6151 |
| Volume | 34,501 | 19,769 | 33,663 | 22,760 | 14,028 |
| Change | +3.69% | -0.17% | -3.60% | +3.08% | -4.78% |
| Opening | $0.6608 | $0.6420 | $0.6554 | $0.6568 | $0.6501 |
| High | $0.6908 | $0.6939 | $0.7000 | $0.6800 | $0.6786 |
| Low | $0.6344 | $0.6420 | $0.6055 | $0.6238 | $0.6050 |
Performance
| 1 day | -4.78% | ||
| 1 week | -2.05% | ||
| Current month | -21.18% | ||
| 1 month | -43.05% | ||
| 3 months | -53.40% | ||
| 6 months | -49.99% | ||
| Current year | -98.03% | ||
| 1 year | -98.50% |
Volumes
marketsDaily volume
14,028
Estimated daily volume
14,028
Avg. Volume 20 sessions
27,329
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
16,810.07
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,811,924
Net sales ()
122,799,000
Free-Float
84.74%
Free-Float capitalization (USD)
34,585,499
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.6378
Moving average 20 days
0.7896
Moving average 50 days
1.022
Moving average 100 days
1.223
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+28.37%
Price spread / (MMA50)
+66.15%
Price spread / (MMA100)
+98.76%
RSI 9 days
26.48
RSI 14 days
26.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -2.05% | -98.50% | - | 40.81M | |
| +0.69% | +2.56% | -6.26% | +38.85% | 73.94B | |
| +0.23% | +1.35% | -14.65% | +20.41% | 52.46B | |
| +2.16% | -1.63% | +13.60% | +1,163.44% | 52.3B | |
| +0.10% | -0.17% | +32.66% | +41.75% | 13.92B | |
| -0.17% | -1.62% | +14.39% | +16.59% | 10.17B | |
| +1.15% | -0.19% | -8.19% | -17.78% | 8.92B | |
| +1.22% | +3.38% | +52.97% | -16.31% | 7.55B | |
| -0.22% | -3.97% | -0.95% | +14.66% | 6.41B | |
| -1.53% | -3.40% | -9.69% | +34.31% | 5.69B | |
| Average | -0.11% | -0.82% | -2.46% | +143.99% | 23B | |
| Weighted average by Cap. | +0.80% | +0.53% | +1.48% | +283.33% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3012b78ee60370006b8ee6f46b600c.fQ43XKecqkNJwteXoaGOnepZKGkuhcAmxCeRztOxwGw.DVh7EOCs_ywtp-fOztL45I4OZwNAsZNtnRP6oLXpo1xFVlY27Pb5JTO65w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:57:24 | 0.6151 | 448 | 12,293 |
| 23:37:10 | 0.6246 | 100 | 11,845 |
| 22:26:38 | 0.6250 | 297 | 11,745 |
| 22:09:36 | 0.6262 | 100 | 11,448 |
| 21:22:47 | 0.6373 | 100 | 11,348 |
| 21:22:47 | 0.6363 | 100 | 11,248 |
| 20:48:56 | 0.6212 | 168 | 11,148 |
| 20:31:46 | 0.6374 | 1,369 | 10,980 |
| 20:24:51 | 0.6374 | 122 | 9,611 |
| 20:16:09 | 0.6050 | 1,316 | 9,489 |
Price Extremes
| 1 week | 0.6 |  | 0.7 |
| 1 month | 0.6 | | 1.1 |
| Current year | 0.6 | | 46 |
| 1 year | 0.6 | | 64.1 |
| 3 years | 0.6 | | 2,025 |
| 5 years | 0.6 | | 2,025 |
| 10 years | 0.6 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -98.03% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
