Quotes Autozi Internet Technology (Global) Ltd.
Stocks
AZI
KYG063821329
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Nasdaq
00:00:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -1.61% |
|
-3.94% | -96.10% |
Stock exchange
Quotes 5-day view: Autozi Internet Technology (Global) Ltd.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.270 | $1.240 | $1.280 | $1.240 | $1.220 |
| Volume | 37,144 | 93,040 | 57,189 | 96,912 | 34,612 |
| Change | +0.79% | -2.36% | +3.23% | -3.13% | -1.61% |
| Opening | $1.240 | $1.260 | $1.250 | $1.271 | $1.230 |
| High | $1.310 | $1.280 | $1.310 | $1.330 | $1.265 |
| Low | $1.240 | $1.220 | $1.250 | $1.230 | $1.210 |
Performance
| 1 day | -1.61% | ||
| 1 week | -3.94% | ||
| Current month | -7.58% | ||
| 1 month | -19.21% | ||
| 3 months | -48.09% | ||
| 6 months | -78.97% | ||
| Current year | -96.10% | ||
| 1 year | -98.81% |
Volumes
marketsDaily volume
34,612
Estimated daily volume
34,612
Avg. Volume 20 sessions
118,102
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
144,084.44
Record volume 1
190,648,431
Record volume 2
69,981,729
Record volume 3
66,213,871
Capital turnover ratio
0.02
Float rotation
0
Basic data
Market Cap (USD)
6,713,412
Net sales ()
122,799,000
Free-Float
84.84 %
Free-Float capitalization (USD)
68,672,275
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.312
Moving average 50 days
1.376
Moving average 100 days
1.385
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+7.58%
Price spread / (MMA50)
+12.82%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
43.59
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -3.94% | -98.81% | - | 6.71M | |
| -0.66% | -2.14% | -18.65% | +33.84% | 69.17B | |
| -1.01% | -2.92% | -32.25% | +10.01% | 47.04B | |
| -0.16% | +1.38% | -26.75% | -32.97% | 2.62B | |
| -3.69% | +2.25% | +87.25% | - | 2.05B | |
| +1.09% | +0.06% | -1.68% | -0.57% | 796M | |
| -0.39% | -5.30% | -14.48% | -28.30% | 404M | |
| -13.10% | +3.95% | +1.01% | -80.69% | 70.09M | |
| 0.00% | +1.83% | - | - | 79.23M | |
| Average | -2.17% | +0.43% | -13.05% | -16.45% | 13.58B | |
| Weighted average by Cap. | -0.83% | -1.51% | -22.15% | +22.55% |
Historical Quotes: Autozi Internet Technology (Global) Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59ef.wzPls-GHO7ITP_14PKY--FSeh8HteN6Bm4uhjSydVr8.9mbQi63sWNhgD8sdCPINsifz1PCLP7Dx3bjg9BjFHo23R4bxqPdjy3ASzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.220 | 1,598 | 20,541 |
| 23:58:46 | 1.210 | 100 | 18,943 |
| 23:55:55 | 1.225 | 100 | 18,843 |
| 23:55:55 | 1.225 | 100 | 18,743 |
| 23:55:55 | 1.225 | 100 | 18,643 |
| 23:55:55 | 1.225 | 100 | 18,543 |
| 23:54:20 | 1.220 | 100 | 18,443 |
| 23:54:10 | 1.230 | 100 | 18,343 |
| 23:40:00 | 1.220 | 100 | 18,243 |
| 23:23:24 | 1.220 | 100 | 18,143 |
Price Extremes
| 1 week | 1.21 |  | 1.33 |
| 1 month | 1.15 | | 2.1 |
| Current year | 1 | | 46 |
| 1 year | 1 | | 120 |
| 3 years | 1 | | 2,025 |
| 5 years | 1 | | 2,025 |
| 10 years | 1 | | 2,025 |
Monthly variations
Annual variations
| 2026 | -96.10% | ||
| 2025 | -92.24% | ||
| 2024 | -69.20% |
- Stock Market
- Stocks
- AZI Stock
- Quotes Autozi Internet Technology (Global) Ltd.
Select your edition
All financial news and data tailored to specific country editions
