|
Real-time
Euronext Paris
15:01:16 02/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0700 EUR | -1.41% |
|
+6.06% | +112.12% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Stock exchange
Euronext Paris
AVT 0.0700 €
-1.41%
3.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 0.0700EUR | -1.41% | 3.91K € | ||
CBOE
| 0DO7 | 0.1361EUR | -.--% | 0 € | |
|
Börse Stuttgart
| AW5 | 0.0670EUR | +2.45% | 0 € | |
|
CBOE
| AVTp | 0.0676EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| AW5 | 0.0656EUR | +11.19% | 0 € | |
|
Boerse Muenchen
| AW5 | 0.0688EUR | +1.78% | 0 € |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €0.0660 | €0.0672 | €0.0672 | €0.0710 | €0.0700 |
| Volume | 122,147 | 30,960 | 28,510 | 61,352 | 55,925 |
| Change | 0.00% | +1.82% | 0.00% | +5.65% | -1.41% |
| Opening | €0.0660 | €0.0676 | €0.0678 | €0.0692 | €0.0710 |
| High | €0.0676 | €0.0678 | €0.0690 | €0.0712 | €0.0710 |
| Low | €0.0660 | €0.0666 | €0.0662 | €0.0674 | €0.0670 |
Performance
| 1 day | -1.41% | ||
| 1 week | +6.06% | ||
| Current month | -1.41% | ||
| 1 month | +12.90% | ||
| 3 months | -24.08% | ||
| 6 months | -22.05% | ||
| Current year | +112.12% | ||
| 1 year | +105.88% | ||
| 3 years | -56.79% | ||
| 5 years | -98.69% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
55,925
Estimated daily volume
152,482
Avg. Volume 20 sessions
128,190
Daily volume ratio
1.19
Avg. Volume 20 sessions
8,973.3
Avg. Volume 20 sessions USD
10,054.31
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,245,505
Market Cap (USD)
5,856,973
Net sales ()
10,402,000
Net sales (USD)
11,614,560
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
237,032
Free-Float
90.86%
Free-Float capitalization (EUR)
4,765,817
Free-Float capitalization (USD)
5,321,368
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0675
Moving average 50 days
0.0758
Moving average 100 days
0.085
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+21.43%
STIM
RSI 9 days
45.98
RSI 14 days
44.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +6.06% | +105.88% | -56.79% | 5.86M | |
| -4.72% | -4.23% | +16.45% | +44.99% | 20.06B | |
| +0.96% | -2.38% | +8.70% | +86.24% | 12.22B | |
| +0.03% | -0.61% | -29.54% | +58.93% | 5.61B | |
| -2.37% | -1.99% | -10.41% | +110.83% | 4.23B | |
| -.--% | -0.40% | - | - | 3.71B | |
| +0.71% | +0.16% | +62.46% | +52.72% | 3.09B | |
| +0.53% | +7.03% | +18.92% | +184.89% | 2.48B | |
| +0.23% | +0.45% | +0.68% | +139.28% | 2.4B | |
| -.--% | -2.99% | +30.00% | +20.37% | 2.27B | |
| Average | -0.60% | +0.12% | +22.57% | +71.27% | 5.61B | |
| Weighted average by Cap. | -1.58% | -1.92% | +10.25% | +71.76% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821b7aee.RymxqB-VLlYSGJfsZMKsQ9u7JNeLz52592t9PpKLYKw.PUvnnWnHVBQjLsKgU7bZOovMFp67od_vjQEreuTGL84dGePCUqRGLmp39A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:16 | 0.0700 | 245 | 52,264 |
| 15:01:16 | 0.0698 | 1,547 | 52,019 |
| 15:01:16 | 0.0680 | 24,000 | 50,472 |
| 15:01:16 | 0.0678 | 1,565 | 26,472 |
| 15:01:16 | 0.0678 | 1,419 | 24,907 |
| 15:01:16 | 0.0678 | 102 | 23,488 |
| 15:01:16 | 0.0678 | 1,122 | 23,386 |
| 14:29:05 | 0.0678 | 745 | 22,264 |
| 14:22:34 | 0.0678 | 5 | 21,519 |
| 14:19:50 | 0.0670 | 70 | 21,514 |
Price Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 7.94 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +115.15% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
