|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0962 EUR | +3.22% |
|
+2.34% | +191.52% |
| 07-08 | Avenir Telecom S.A. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Avenir Telecom: Transition appears successful |  |
Quotes 5-day view: Avenir Telecom
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.0934 | €0.0934 | €0.0934 | €0.0932 | €0.0962 |
| Volume | 42,344 | 216,946 | 172,080 | 319,874 | 51,084 |
| Change | -0.64% | 0.00% | 0.00% | -0.21% | +3.22% |
| Opening | €0.0938 | €0.0998 | €0.0930 | €0.0970 | €0.0932 |
| High | €0.0938 | €0.0998 | €0.0970 | €0.0970 | €0.0968 |
| Low | €0.0926 | €0.0920 | €0.0928 | €0.0932 | €0.0932 |
Performance
| 1 day | +3.22% | ||
| 1 week | +2.34% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +7.85% | ||
| 6 months | +3.89% | ||
| Current year | +191.52% | ||
| 1 year | +168.72% | ||
| 3 years | -49.37% | ||
| 5 years | -98.96% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
51,084
Estimated daily volume
67,019
Avg. Volume 20 sessions
152,340
Daily volume ratio
0.44
Avg. Volume 20 sessions
14,655.11
Avg. Volume 20 sessions USD
16,816.3
Record volume 1
30,542,580
Record volume 2
26,273,500
Record volume 3
17,379,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,885,650
Market Cap (USD)
7,836,178
Net sales ()
10,402,000
Net sales (USD)
11,837,942
Number of employees
49
Sales / Employee (EUR)
212,286
Sales / Employee (USD)
241,591
Free-Float
90.86 %
Free-Float capitalization (EUR)
6,255,975
Free-Float capitalization (USD)
7,119,580
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.0935
Moving average 20 days
0.094
Moving average 50 days
0.097
Moving average 100 days
0.0938
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
46.54
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.22% | +2.34% | +168.72% | -49.37% | 7.84M | |
| -1.68% | +3.51% | +35.72% | +8.77% | 19B | |
| -1.58% | +4.95% | -26.99% | +76.36% | 6.19B | |
| +1.99% | -5.81% | -0.15% | +22.02% | 3.71B | |
| -5.41% | -1.36% | +31.83% | +198.92% | 2.58B | |
| +0.18% | +3.64% | +50.10% | +215.66% | 2.31B | |
| -0.85% | +2.14% | -6.67% | +48.94% | 2.27B | |
| -1.69% | +5.80% | +14.69% | +69.19% | 1.92B | |
| +0.53% | -3.43% | -25.67% | -19.33% | 1.29B | |
| -0.14% | -0.14% | +15.17% | +8.99% | 1.16B | |
| Average | -0.53% | +1.85% | +25.67% | +58.02% | 4.04B | |
| Weighted average by Cap. | -1.24% | +2.72% | +17.49% | +48.50% |
Historical Quotes: Avenir Telecom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b0098f3f9624e.jQS-IGgpxSnkP2VQtvXuURfKjPdDeaUX00kY4Fp0UE8.yUL3VCxDoF3SUAQP8rGABU-IwoYyEulSshZroSoMDz-_YNxYKme0G4VqPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:16 | 0.0962 | 301 | 24,594 |
| 16:46:16 | 0.0962 | 1,050 | 24,293 |
| 15:23:06 | 0.0966 | 1,050 | 23,243 |
| 12:41:34 | 0.0940 | 5,000 | 22,193 |
| 12:34:21 | 0.0940 | 10,943 | 17,193 |
| 11:29:54 | 0.0964 | 2,153 | 6,250 |
| 11:29:54 | 0.0964 | 47 | 4,097 |
| 11:21:04 | 0.0932 | 2,000 | 4,050 |
| 11:10:16 | 0.0968 | 1,050 | 2,050 |
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.03 | | 0.16 |
| 1 year | 0.03 | | 0.16 |
| 3 years | 0.03 | | 0.2 |
| 5 years | 0.03 | | 11.54 |
| 10 years | 0.03 | | 3,052.8 |
Monthly variations
Annual variations
| 2026 | +182.42% | ||
| 2025 | -52.72% | ||
| 2024 | -39.09% | ||
| 2023 | +55.28% | ||
| 2022 | -97.13% | ||
| 2021 | -93.83% | ||
| 2020 | -46.72% | ||
| 2019 | -92.08% | ||
| 2018 | -26.67% | ||
| 2017 | +425.00% | ||
| 2016 | -55.56% | ||
| 2015 | -59.09% | ||
| 2014 | -31.25% | ||
| 2013 | -28.89% | ||
| 2012 | -16.67% | ||
| 2011 | -31.65% | ||
| 2010 | -30.09% | ||
| 2009 | +162.79% | ||
| 2008 | -79.13% | ||
| 2007 | -25.09% | ||
| 2006 | -8.64% | ||
| 2005 | +33.19% | ||
| 2004 | +93.16% | ||
| 2003 | +30.00% | ||
| 2002 | -50.82% | ||
| 2001 | -64.81% | ||
| 2000 | -72.37% | ||
| 1999 | +448.67% | ||
| 1998 | +22.27% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avenir Telecom
Select your edition
All financial news and data tailored to specific country editions
