|
End-of-day quote
Bombay S.E.
21/10/2026
|
5-day change | 1st Jan Change | ||
| 123.04 INR | -5.38% |
|
-10.91% | -26.50% |
| 1 week | -10.91% | ||
| Current month | -18.73% |
Stock exchange
Bombay S.E.
539807 123.04 ₹
-5.38%
16.72M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 539807 | 123.04INR | -5.38% | 16.72M ₹ | ||
NSE India S.E.
| CCAVENUE | 123.66INR | -4.91% | 368M ₹ | |
|
Bombay S.E.
| CCAVENUE | 123.04INR | -5.38% | 16.72M ₹ |
Quotes 5-day view: AvenuesAI Limited
End-of-day quote Bombay S.E.| 12/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|
| Last | ₹138.10 | ₹130.03 | ₹123.04 |
| Volume | 191,987 | 228,325 | 135,904 |
| Change | - | -5.84% | -5.38% |
| Opening | ₹148.80 | ₹126.00 | ₹129.18 |
| High | ₹150.30 | ₹135.00 | ₹133.93 |
| Low | ₹136.50 | ₹125.37 | ₹122.75 |
Performance
| 1 day | -5.38% | ||
| 1 week | -10.91% | ||
| Current month | -18.73% | ||
| 1 month | -23.48% | ||
| 3 months | -28.55% | ||
| 6 months | -16.92% | ||
| Current year | -26.50% | ||
| 1 year | -34.90% | ||
| 3 years | -39.24% | ||
| 5 years | -46.97% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
135,904
Avg. Volume 20 sessions
92,789
Avg. Volume 20 sessions INR
11,416,758.56
Avg. Volume 20 sessions USD
120,880.64
Record volume 1
7,604,448
Record volume 2
6,607,072
Record volume 3
6,099,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
45,262,609,631
Market Cap (USD)
477,791,872
Net sales (INR)
81,158,500,000
Net sales (USD)
856,708,704
Number of employees
624
Sales / Employee (INR)
130,061,699
Sales / Employee (USD)
1,372,931
Free-Float
46.57%
Free-Float capitalization (INR)
20,683,421,913
Free-Float capitalization (USD)
218,334,094
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
138.07
Moving average 20 days
152.01
Moving average 50 days
155.19
Moving average 100 days
155.92
Price spread / (MMA5)
+12.22%
Price spread / (MMA20)
+23.55%
Price spread / (MMA50)
+26.13%
Price spread / (MMA100)
+26.72%
RSI 9 days
16.06
RSI 14 days
23.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.38% | -10.91% | -34.90% | -39.24% | 478M | |
| -0.06% | +7.72% | -50.46% | -33.65% | 89.6B | |
| +4.24% | +0.57% | -22.90% | +1,008.56% | 88.3B | |
| +1.71% | +1.82% | -36.48% | +37.83% | 32.79B | |
| +1.17% | +5.64% | 0.00% | +302.65% | 24.92B | |
| -0.53% | -2.72% | -21.12% | +87.87% | 22.18B | |
| +5.90% | +13.15% | -30.68% | - | 21.91B | |
| -0.43% | +2.35% | -46.37% | -26.77% | 18.79B | |
| +0.01% | -2.30% | +24.34% | -0.29% | 17.66B | |
| -0.26% | -4.31% | -38.11% | +82.20% | 14.79B | |
| Average | +0.61% | -3.21% | -25.67% | +157.68% | 33.14B | |
| Weighted average by Cap. | +1.64% | -0.80% | -29.88% | +314.89% |
Historical Quotes: AvenuesAI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.75 |  | 135 |
| 1 month | 122.75 | | 168.5 |
| Current year | 122.75 | | 194.2 |
| 1 year | 122.75 | | 205 |
| 3 years | 122.75 | | 425 |
| 5 years | 122.75 | | 425 |
| 10 years | 66.38 | | 607 |
Monthly variations
Annual variations
| 2026 | -26.50% | ||
| 2025 | -35.71% | ||
| 2024 | +21.74% | ||
| 2023 | +28.86% | ||
| 2022 | -17.10% | ||
| 2021 | -6.37% | ||
| 2020 | +57.12% | ||
| 2019 | +14.87% | ||
| 2018 | -66.47% | ||
| 2017 | +20.27% | ||
| 2016 | +163.70% |
- Stock Market
- Stocks
- 539807 Stock
- Quotes AvenuesAI Limited
Select your edition
All financial news and data tailored to specific country editions
