|
End-of-day quote
Johannesburg S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 82.75 ZAR | +0.30% |
|
+1.04% | -21.56% |
| 09-07 | AVI Limited, 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | AVI Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
AVI 82.75 R
+0.30%
94.85M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVI | 82.75ZAR | +0.30% | 94.85M R | ||
Deutsche Boerse AG
| IZ6 | 4.360EUR | +0.46% | 0 € | |
|
Boerse Muenchen
| IZ6 | 4.480EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| IZ6 | 4.400EUR | +0.46% | 0 € | |
|
Deutsche Boerse AG
| IZ60 | 21.00EUR | +0.96% | 0 € |
Quotes 5-day view: AVI Limited
End-of-day quote Johannesburg S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 82.70 | ZAR 83.11 | ZAR 82.79 | ZAR 82.50 | ZAR 82.75 |
| Volume | 1,060,743 | 1,672,819 | 1,549,469 | 798,608 | 1,146,198 |
| Change | +0.98% | +0.50% | -0.39% | -0.35% | +0.30% |
| Opening | ZAR 81.90 | ZAR 81.84 | ZAR 83.20 | ZAR 82.59 | ZAR 82.99 |
| High | ZAR 82.99 | ZAR 83.38 | ZAR 83.61 | ZAR 83.00 | ZAR 83.12 |
| Low | ZAR 81.90 | ZAR 81.84 | ZAR 82.79 | ZAR 82.00 | ZAR 82.23 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.04% | ||
| 1 month | +2.86% | ||
| 3 months | -8.06% | ||
| 6 months | -17.00% | ||
| Current year | -21.56% | ||
| 1 year | -14.25% | ||
| 3 years | +16.24% | ||
| 5 years | +4.61% | ||
| 10 years | -12.65% |
Volumes
marketsDaily volume
1,146,198
Avg. Volume 20 sessions
1,534,267
Avg. Volume 20 sessions ZAR
126,960,594.25
Avg. Volume 20 sessions USD
7,657,120.4
Record volume 1
19,663,590
Record volume 2
17,281,650
Record volume 3
14,279,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
27,751,418,411
Market Cap (USD)
1,660,002,178
Net sales (ZAR)
16,240,300,000
Net sales (USD)
971,443,440
Number of employees
8,680
Sales / Employee (ZAR)
1,871,002
Sales / Employee (USD)
111,917
Free-Float
76.87%
Free-Float capitalization (ZAR)
21,838,593,044
Free-Float capitalization (USD)
1,306,315,644
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
82.77
Moving average 20 days
82.7
Moving average 50 days
83.78
Moving average 100 days
89.05
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+7.61%
RSI 9 days
51.11
RSI 14 days
48.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +1.04% | -14.25% | +16.24% | 1.66B | |
| +0.08% | +1.22% | +9.07% | -15.69% | 264B | |
| +1.14% | +4.61% | +16.28% | -3.09% | 82.2B | |
| +0.82% | +6.55% | -13.89% | +15.67% | 47.06B | |
| -.--% | +0.73% | +18.04% | +544.79% | 45.83B | |
| -1.59% | -3.73% | +26.58% | +5.03% | 37.07B | |
| +2.43% | +0.62% | +4.29% | -10.70% | 33.28B | |
| +0.20% | +1.26% | +17.27% | +83.50% | 31.02B | |
| +0.98% | +1.94% | -7.64% | -5.25% | 30B | |
| +0.92% | -0.63% | +1.01% | -26.66% | 28.86B | |
| Average | +0.52% | +0.14% | +5.67% | +60.38% | 60.14B | |
| Weighted average by Cap. | +0.38% | +0.74% | +8.90% | +37.95% |
Historical Quotes: AVI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.84 |  | 83.61 |
| 1 month | 78.31 | | 86.78 |
| Current year | 78.31 | | 116.28 |
| 1 year | 78.31 | | 116.28 |
| 3 years | 70.2 | | 125 |
| 5 years | 60.48 | | 125 |
| 10 years | 59.39 | | 125 |
Monthly variations
Annual variations
| 2026 | -21.56% | ||
| 2025 | -3.85% | ||
| 2024 | +33.69% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Stocks
- AVI Stock
- Quotes AVI Limited
Select your edition
All financial news and data tailored to specific country editions
