|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 82.79 ZAR | -0.39% |
|
+1.43% | -21.53% |
| 09-07 | AVI Limited, 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | AVI Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
AVI 82.79 R
-0.39%
128M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVI | 82.79ZAR | -0.39% | 128M R | ||
Boerse Muenchen
| IZ6 | 4.500EUR | -0.44% | 265.5 € | |
|
Deutsche Boerse AG
| IZ6 | 4.360EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| IZ6 | 4.420EUR | +0.45% | 0 € | |
|
Deutsche Boerse AG
| IZ60 | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: AVI Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 81.91 | ZAR 81.90 | ZAR 82.70 | ZAR 83.11 | ZAR 82.79 |
| Volume | 807,910 | 626,694 | 1,060,743 | 1,672,819 | 1,549,469 |
| Change | +0.36% | -0.01% | +0.98% | +0.50% | -0.39% |
| Opening | ZAR 81.40 | ZAR 81.93 | ZAR 81.90 | ZAR 81.84 | ZAR 83.20 |
| High | ZAR 82.07 | ZAR 82.27 | ZAR 82.99 | ZAR 83.38 | ZAR 83.61 |
| Low | ZAR 80.63 | ZAR 81.19 | ZAR 81.90 | ZAR 81.84 | ZAR 82.79 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.43% | ||
| Current month | +1.97% | ||
| 1 month | -2.05% | ||
| 3 months | -10.50% | ||
| 6 months | -16.76% | ||
| Current year | -21.53% | ||
| 1 year | -14.69% | ||
| 3 years | +20.69% | ||
| 5 years | +3.02% | ||
| 10 years | -11.34% |
Volumes
marketsDaily volume
1,549,469
Avg. Volume 20 sessions
1,631,817
Avg. Volume 20 sessions ZAR
135,098,129.43
Avg. Volume 20 sessions USD
8,129,935.23
Record volume 1
19,663,590
Record volume 2
17,281,650
Record volume 3
14,279,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
27,764,832,999
Market Cap (USD)
1,665,816,684
Net sales (ZAR)
16,240,300,000
Net sales (USD)
974,375,127
Number of employees
8,680
Sales / Employee (ZAR)
1,871,002
Sales / Employee (USD)
112,255
Free-Float
76.87%
Free-Float capitalization (ZAR)
21,849,149,467
Free-Float capitalization (USD)
1,310,891,289
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
82.48
Moving average 20 days
82.57
Moving average 50 days
83.94
Moving average 100 days
89.32
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+7.89%
RSI 9 days
51.25
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +1.43% | -14.69% | +20.69% | 1.67B | |
| -0.29% | -2.15% | +5.21% | -15.50% | 257B | |
| +0.20% | -4.96% | +7.10% | -6.10% | 78.97B | |
| +1.83% | +3.27% | -16.36% | +15.66% | 45.34B | |
| -0.67% | -4.01% | +26.64% | +7.31% | 37.22B | |
| -1.29% | -7.81% | -7.62% | -12.94% | 32.91B | |
| +0.18% | -2.65% | +21.44% | +86.46% | 30.94B | |
| +3.20% | +3.20% | -10.08% | -7.50% | 28.79B | |
| +0.36% | -4.44% | -1.66% | -24.18% | 28.29B | |
| +2.65% | +6.70% | +7.99% | +9.56% | 27.22B | |
| Average | +0.57% | +0.10% | +1.80% | +7.35% | 56.81B | |
| Weighted average by Cap. | +0.23% | -0.41% | +4.25% | -3.23% |
Historical Quotes: AVI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.19 |  | 83.61 |
| 1 month | 78.31 | | 86.78 |
| Current year | 78.31 | | 116.28 |
| 1 year | 78.31 | | 116.28 |
| 3 years | 68.68 | | 125 |
| 5 years | 60.48 | | 125 |
| 10 years | 59.39 | | 125 |
Monthly variations
Annual variations
| 2026 | -21.53% | ||
| 2025 | -3.85% | ||
| 2024 | +33.69% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Stocks
- AVI Stock
- Quotes AVI Limited
Select your edition
All financial news and data tailored to specific country editions
