|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
-11.11% | -11.11% |
| 05-27 | Avillion Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 04-30 | Avillion announces resignation of Kong Seong Hee as CFO | RE |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 06/07/2026 | 07/07/2026 | 09/07/2026 | 13/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 |
| Volume | 1,131,200 | 700,500 | 500,200 | 729,100 | 120,000 |
| Change | - | 0.00% | 0.00% | -11.11% | 0.00% |
| Opening | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
Performance
| 1 week | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -11.11% | ||
| 6 months | -20.00% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -38.46% | ||
| 5 years | -69.23% | ||
| 10 years | -88.89% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
726,531
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
29,061.24
Avg. Volume 20 sessions USD
7,129.86
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,748,934
Market Cap (USD)
13,915,874
Net sales ()
58,482,000
Net sales (USD)
14,340,853
Free-Float
21.22 %
Free-Float capitalization (MYR)
12,044,120
Free-Float capitalization (USD)
2,953,438
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0433
Moving average 20 days
0.0428
Moving average 50 days
0.0427
Moving average 100 days
0.0435
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+8.75%
RSI 9 days
56.34
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.11% | -11.11% | -38.46% | 13.92M | |
| +0.09% | -4.61% | +28.39% | +91.77% | 95.68B | |
| +1.06% | -4.47% | +16.94% | +120.50% | 73.41B | |
| -3.76% | -4.34% | +32.11% | +123.18% | 24.19B | |
| +2.70% | -1.79% | +26.12% | +62.14% | 17.39B | |
| -2.19% | -6.04% | -0.80% | +38.34% | 12.32B | |
| -0.66% | -0.66% | -0.18% | +89.40% | 10.98B | |
| +0.23% | -3.15% | +27.29% | +75.11% | 4.56B | |
| -2.38% | -0.94% | -21.65% | - | 4.06B | |
| -1.28% | -6.85% | -4.55% | -27.81% | 3.94B | |
| Average | -0.60% | -3.12% | +9.26% | +59.35% | 24.65B | |
| Weighted average by Cap. | -0.01% | -3.83% | +21.08% | +96.39% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b24f.JH_9dNQUQ63mRrAK53Kmnh6VGWcRNtheg7fo7Kdco6Y.aDeFLYRne-LXMt9zjhjUqVvRayN-Yaodz_iEpMwX0e4QG7wSuGwv2qcn_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:00 | 0.0400 | 45,000 | 120,000 |
| 06:48:47 | 0.0400 | 54,600 | 75,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.36 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
