|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | 0.00% |
|
0.00% | -11.11% |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Volume | 947,200 | 40,100 | 72,500 | 29,200 | 2,629,300 |
| Change | 0.00% | +12.50% | -11.11% | 0.00% | 0.00% |
| Opening | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
| Low | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 | MYR 0.0400 |
Performance
| 3 months | -11.11% | ||
| 6 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 5 years | -71.43% | ||
| 10 years | -89.19% |
Volumes
marketsDaily volume
2,629,300
Estimated daily volume
2,629,300
Avg. Volume 20 sessions
462,808
Daily volume ratio
5.68
Avg. Volume 20 sessions MYR
18,512.32
Avg. Volume 20 sessions USD
4,542.9
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
56,655,679
Market Cap (USD)
13,852,583
Net sales ()
58,482,000
Net sales (USD)
14,299,127
Free-Float
21.22 %
Free-Float capitalization (MYR)
12,024,328
Free-Float capitalization (USD)
2,940,005
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.041
Moving average 20 days
0.042
Moving average 50 days
0.0422
Moving average 100 days
0.0429
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.50%
Price spread / (MMA100)
+7.25%
RSI 9 days
44.68
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -11.11% | -33.33% | 13.85M | |
| -1.48% | +3.02% | +39.05% | +86.06% | 100B | |
| +0.09% | +0.57% | +17.83% | +107.10% | 72.41B | |
| +0.12% | +3.47% | +39.08% | +118.21% | 23.75B | |
| -5.02% | -3.78% | +22.00% | +39.83% | 17.52B | |
| -2.20% | -0.09% | -5.96% | +35.83% | 12.11B | |
| +1.53% | +3.29% | +0.15% | +91.30% | 10.97B | |
| -3.27% | +2.34% | +21.42% | +84.56% | 4.76B | |
| -9.92% | -4.53% | -8.78% | -0.39% | 4.04B | |
| +0.43% | -1.70% | -6.85% | -30.00% | 3.85B | |
| Average | -1.82% | +1.53% | +10.68% | +49.92% | 24.99B | |
| Weighted average by Cap. | -0.69% | +2.04% | +26.00% | +86.55% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.oJQbwS0YBLjyvSKUmUL4xavXC9nOIIBgK8DpTJ_Myr4.9MtzhGtUPMjB6xXH4DKUn-2nR52bWsNSWPWLKde1jf3lpWOYdS9B0cHRSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:41 | 0.0400 | 299,300 | 2,629,300 |
| 11:44:41 | 0.0400 | 200,700 | 2,330,000 |
| 11:39:25 | 0.0400 | 299,300 | 2,129,300 |
| 11:39:25 | 0.0400 | 50,000 | 1,830,000 |
| 11:39:25 | 0.0400 | 50,000 | 1,780,000 |
| 11:39:25 | 0.0400 | 100,700 | 1,730,000 |
| 11:12:59 | 0.0400 | 399,300 | 1,629,300 |
| 11:12:59 | 0.0400 | 100,000 | 1,230,000 |
| 11:12:59 | 0.0400 | 700 | 1,130,000 |
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.36 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
