|
Market Closed -
BURSA MALAYSIA
12:50:02 13/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0450 MYR | 0.00% |
|
+12.50% | - |
Stock exchange
BURSA MALAYSIA
8885 0.0450 RM
0.00%
10.08K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8885 | 0.0450MYR | 0.00% | 10.08K RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0400 | MYR 0.0350 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 |
| Volume | 90,200 | 497,000 | 17,808,700 | 775,700 | 165,000 |
| Change | 0.00% | -12.50% | +28.57% | 0.00% | 0.00% |
| Opening | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0400 | MYR 0.0400 | MYR 0.0700 | MYR 0.0450 | MYR 0.0450 |
| Low | MYR 0.0400 | MYR 0.0350 | MYR 0.0350 | MYR 0.0400 | MYR 0.0400 |
Performance
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 1 year | -30.77% | ||
| 3 years | -10.00% | ||
| 5 years | -76.32% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
224,000
Estimated daily volume
224,000
Avg. Volume 20 sessions
1,832,777
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
82,474.97
Avg. Volume 20 sessions USD
20,187.23
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
63,732,962
Market Cap (USD)
15,599,795
Net sales ()
55,183,000
Net sales (USD)
13,507,037
Free-Float
21.22 %
Free-Float capitalization (MYR)
13,526,377
Free-Float capitalization (USD)
3,310,825
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.041
Moving average 50 days
0.042
Moving average 100 days
0.0426
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-5.33%
RSI 9 days
60.4
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.50% | -30.77% | -10.00% | 15.6M | |
| +1.46% | -1.86% | +33.80% | +70.05% | 92.46B | |
| +2.50% | -0.63% | +20.00% | +108.30% | 72.59B | |
| +0.69% | +0.82% | +33.45% | +111.12% | 23.6B | |
| +3.32% | -0.30% | +26.78% | +52.06% | 16.81B | |
| +1.27% | -0.61% | +5.96% | +40.26% | 12.44B | |
| +0.42% | -1.75% | -5.94% | +88.89% | 10.76B | |
| +1.16% | -4.13% | +23.46% | +81.48% | 4.58B | |
| +3.89% | +17.29% | +62.09% | +6.30% | 4.1B | |
| -1.72% | -1.72% | -6.53% | -30.61% | 3.89B | |
| Average | +0.93% | +1.99% | +16.23% | +51.79% | 24.13B | |
| Weighted average by Cap. | +0.53% | +0.23% | +25.55% | +81.13% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca8172e0f92f179eb83d184a0.mVAxR2ORGwF3xg0NAVtUmPQT-j1PUjhA4QJJECxgHqE.6mMEcwiheWADrGxXQCoB67B5o04XYmd1rEQ-I0k_dNnLMnADUv0jcDm0TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:01 | 0.0450 | 100 | 224,000 |
| 12:32:11 | 0.0400 | 11,000 | 223,900 |
| 11:20:36 | 0.0400 | 20,000 | 212,900 |
| 08:23:55 | 0.0400 | 7,100 | 192,900 |
| 07:56:51 | 0.0400 | 33,000 | 185,800 |
| 07:20:57 | 0.0400 | 20,000 | 152,800 |
| 05:36:27 | 0.0400 | 50,000 | 132,800 |
| 05:06:51 | 0.0400 | 29,100 | 82,800 |
| 05:00:16 | 0.0400 | 20,000 | 53,700 |
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.36 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- 8885 Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
