|
Market Closed -
NYSE
00:00:03 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 37.01 USD | -1.12% |
|
+0.24% | -3.97% |
Stock exchange
NYSE
AVA 37.01 $
-1.12%
15.72M
$
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $37.74 | $37.69 | $37.23 | $37.43 | $37.01 |
| Volume | 641,968 | 475,169 | 572,360 | 421,904 | 424,726 |
| Change | +2.22% | -0.13% | -1.22% | +0.54% | -1.12% |
| Opening | $37.25 | $37.73 | $37.53 | $37.28 | $37.39 |
| High | $37.95 | $37.83 | $37.75 | $37.50 | $37.39 |
| Low | $37.03 | $37.49 | $37.19 | $37.15 | $36.84 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.24% | ||
| Current month | +5.47% | ||
| 1 month | +6.38% | ||
| 3 months | -11.59% | ||
| 6 months | -10.19% | ||
| Current year | -3.97% | ||
| 1 year | -4.74% | ||
| 3 years | +16.27% | ||
| 5 years | -8.59% | ||
| 10 years | -8.32% |
Volumes
marketsDaily volume
424,728
Estimated daily volume
424,728
Avg. Volume 20 sessions
619,084
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
22,912,298.84
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,134,868,426
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.09%
Free-Float capitalization (USD)
3,106,428,176
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
37.42
Moving average 20 days
36.17
Moving average 50 days
36.63
Moving average 100 days
38.67
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
64.53
RSI 14 days
60.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | +0.24% | -4.74% | +16.27% | 3.13B | |
| +1.35% | +2.44% | +7.47% | +26.12% | 81.68B | |
| +0.39% | +1.56% | +18.45% | +57.22% | 63.33B | |
| -0.40% | +1.40% | -8.51% | +21.44% | 55.59B | |
| +1.19% | +3.04% | +15.60% | +69.08% | 54.08B | |
| +1.22% | +0.17% | +41.61% | +63.84% | 45.57B | |
| -1.45% | +1.88% | -3.90% | +14.83% | 37.43B | |
| -0.48% | +2.07% | -10.83% | +20.56% | 36.29B | |
| +0.76% | +2.79% | -34.25% | -26.95% | 32.05B | |
| -1.12% | -1.57% | +12.73% | +14.62% | 31.43B | |
| Average | +0.03% | +1.63% | +3.36% | +27.70% | 44.06B | |
| Weighted average by Cap. | +0.33% | +1.86% | +6.34% | +33.01% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e8e280ea2c061901.ka323m_1rIM3158kfbWwqGsgiiQKHmAlm72DLTj6igY.qe6skTivnfVuh9VgKNzH7B4U8Eo_SQNh8NTIZHaj2XWmnLuRGJTv9lOxyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 37.01 | 97,026 | 275,374 |
| 00:00:00 | 37.01 | 500 | 178,348 |
| 23:59:59 | 37.02 | 100 | 177,848 |
| 23:59:57 | 37.01 | 100 | 177,748 |
| 23:59:57 | 37.01 | 101 | 177,648 |
| 23:59:53 | 37.02 | 100 | 177,547 |
| 23:59:52 | 37.01 | 100 | 177,447 |
| 23:59:52 | 37.01 | 200 | 177,347 |
| 23:59:52 | 37.01 | 146 | 177,147 |
| 23:59:52 | 37.02 | 400 | 177,001 |
Price Extremes
| 1 week | 36.84 |  | 37.83 |
| 1 month | 34.46 | | 37.95 |
| Current year | 34.46 | | 43.5 |
| 1 year | 34.46 | | 43.5 |
| 3 years | 31.57 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
