|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.23 USD | +1.61% |
|
+1.86% | +9.57% |
Quotes 5-day view: Avista Corporation
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $42.31 | $41.80 | $41.70 | $41.56 | $42.23 |
| Volume | 501,627 | 472,707 | 424,851 | 474,054 | 375,209 |
| Change | +2.05% | -1.21% | -0.24% | -0.34% | +1.61% |
| Opening | $41.60 | $42.83 | $41.86 | $41.56 | $41.92 |
| High | $42.42 | $43.10 | $42.44 | $41.73 | $42.24 |
| Low | $41.60 | $41.63 | $41.62 | $41.31 | $41.67 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.86% | ||
| Current month | +3.23% | ||
| 1 month | +6.35% | ||
| 3 months | +5.23% | ||
| 6 months | +4.12% | ||
| Current year | +9.57% | ||
| 1 year | +11.40% | ||
| 3 years | +6.70% | ||
| 5 years | -1.01% | ||
| 10 years | -4.41% |
Volumes
marketsDaily volume
375,209
Estimated daily volume
375,209
Avg. Volume 20 sessions
505,129
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
21,331,597.67
Record volume 1
12,228,580
Record volume 2
11,552,330
Record volume 3
9,961,232
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,489,820,898
Net sales (USD)
1,964,000,000
Number of employees
1,920
Sales / Employee (USD)
1,022,917
Free-Float
99.09 %
Free-Float capitalization (USD)
3,458,188,305
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
41.92
Moving average 20 days
41.36
Moving average 50 days
41.25
Moving average 100 days
40.87
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-3.22%
STIM
RSI 9 days
50.86
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.86% | +11.40% | +6.70% | 3.49B | |
| -1.30% | +1.11% | +15.76% | +16.04% | 83.18B | |
| 0.00% | +0.38% | -20.36% | -18.40% | 81.43B | |
| +0.51% | +3.94% | +41.40% | +79.94% | 76.49B | |
| +2.72% | +0.29% | +16.60% | +23.19% | 60.83B | |
| -0.24% | +3.49% | +23.06% | +68.72% | 58.48B | |
| -.--% | -.--% | -.--% | -.--% | 51.55B | |
| +0.73% | +6.55% | +60.98% | +48.66% | 47.5B | |
| +1.54% | +4.19% | -16.64% | +1.04% | 38.48B | |
| -0.38% | -2.21% | -5.36% | -1.49% | 36.21B | |
| Average | +0.52% | +1.04% | +12.69% | +22.44% | 53.76B | |
| Weighted average by Cap. | +0.31% | +1.03% | +13.54% | +25.48% |
Historical Quotes: Avista Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b29d.JGkIaNUE_NWUk6kn-EZPF1oRiQf7gZlIgkEgdd0LjtM.QgNiJ5Qxj-Dg-ZEVvSx4IGIg2nSz69wmzBFzEYpSz5pJGUEnokuohc7g8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 42.23 | 91,299 | 230,199 |
| 23:59:59 | 42.22 | 100 | 138,900 |
| 23:59:59 | 42.23 | 100 | 138,800 |
| 23:59:59 | 42.22 | 100 | 138,700 |
| 23:59:59 | 42.22 | 229 | 138,600 |
| 23:59:59 | 42.22 | 100 | 138,371 |
| 23:59:59 | 42.22 | 100 | 138,271 |
| 23:59:59 | 42.22 | 178 | 138,171 |
| 23:59:59 | 42.22 | 100 | 137,993 |
| 23:59:59 | 42.22 | 100 | 137,893 |
Course Extremes
| 1 week | 41.3 |  | 43.1 |
| 1 month | 40.51 | | 43.1 |
| Current year | 38.08 | | 43.5 |
| 1 year | 35.5 | | 43.5 |
| 3 years | 30.53 | | 43.5 |
| 5 years | 30.53 | | 46.9 |
| 10 years | 30.53 | | 53 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +5.21% | ||
| 2024 | +2.49% | ||
| 2023 | -19.40% | ||
| 2022 | +4.35% | ||
| 2021 | +5.85% | ||
| 2020 | -16.53% | ||
| 2019 | +13.21% | ||
| 2018 | -17.50% | ||
| 2017 | +28.76% | ||
| 2016 | +13.06% | ||
| 2015 | +0.06% | ||
| 2014 | +25.40% | ||
| 2013 | +16.92% | ||
| 2012 | -6.37% | ||
| 2011 | +14.34% | ||
| 2010 | +4.31% | ||
| 2009 | +11.40% | ||
| 2008 | -10.03% | ||
| 2007 | -14.90% | ||
| 2006 | +42.91% | ||
| 2005 | +0.23% | ||
| 2004 | -2.48% | ||
| 2003 | +56.75% | ||
| 2002 | -12.82% | ||
| 2001 | -35.32% | ||
| 2000 | +32.79% | ||
| 1999 | -19.81% | ||
| 1998 | -20.82% | ||
| 1997 | +30.54% | ||
| 1996 | +6.43% | ||
| 1995 | +27.27% | ||
| 1994 | -26.67% | ||
| 1993 | +6.38% | ||
| 1992 | +6.82% | ||
| 1991 | +10.92% | ||
| 1990 | -2.86% | ||
| 1989 | +11.36% | ||
| 1988 | +17.65% | ||
| 1987 | -7.43% | ||
| 1986 | +1.00% | ||
| 1985 | +35.14% | ||
| 1984 | -5.73% | ||
| 1983 | -5.42% | ||
| 1982 | +18.57% | ||
| 1981 | +6.06% | ||
| 1980 | -14.84% | ||
| 1979 | -10.92% | ||
| 1978 | -1.14% | ||
| 1977 | -14.15% | ||
| 1976 | +28.93% | ||
| 1975 | +18.66% | ||
| 1974 | -10.67% | ||
| 1973 | -14.77% | ||
| 1972 | +0.57% | ||
| 1971 | +2.94% | ||
| 1970 | +4.94% | ||
| 1969 | -16.49% | ||
| 1968 | +7.78% |
- Stock Market
- Stocks
- AVA Stock
- Quotes Avista Corporation
Select your edition
All financial news and data tailored to specific country editions
