|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.50 EUR | -1.88% |
|
+3.97% | +89.61% |
| 06-02 | Avnet, Inc. Presents at Bank of America 2026 Global Technology Conference, Jun-02-2026 09:20 AM | |
| 05-20 | Avnet, Inc. announces Quarterly dividend, payable on June 17, 2026 | CI |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 78.00 € | 78.00 € | 77.50 € | 80.00 € | 78.50 € |
| Volume | 0 | 0 | 0 | 25 | 0 |
| Change | +3.31% | 0.00% | -0.64% | +3.23% | -1.88% |
| Opening | 78.00 € | 78.00 € | 77.50 € | 77.50 € | 78.50 € |
| High | 78.00 € | 78.00 € | 77.50 € | 80.00 € | 78.50 € |
| Low | 78.00 € | 78.00 € | 77.50 € | 77.50 € | 78.50 € |
Performance
| 1 day | -1.88% | ||
| 1 week | +3.97% | ||
| Current month | +6.08% | ||
| 1 month | +7.53% | ||
| 3 months | +52.43% | ||
| 6 months | +90.53% | ||
| Current year | +89.61% | ||
| 1 year | +78.41% | ||
| 3 years | +79.22% | ||
| 5 years | +130.88% | ||
| 10 years | +114.80% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,502,742,689
Market Cap (USD)
7,502,742,689
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,507,811,333
Free-Float capitalization (USD)
7,417,960,701
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
78.4
Moving average 20 days
75.38
Moving average 50 days
69.87
Moving average 100 days
61.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-10.99%
Price spread / (MMA100)
-21.18%
RSI 9 days
71.11
RSI 14 days
68.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +3.97% | +78.41% | +79.22% | 7.5B | |
| +0.23% | +7.00% | +38.31% | +11.29% | 117B | |
| +2.06% | +21.54% | +536.23% | +1,101.76% | 65.99B | |
| +3.13% | -1.40% | +220.68% | +443.28% | 54.08B | |
| +1.40% | +11.56% | +147.64% | +247.53% | 46.01B | |
| -0.30% | +0.25% | +117.88% | +87.21% | 30.06B | |
| +0.69% | -1.03% | +27.33% | +55.02% | 28.7B | |
| -2.02% | +3.24% | -10.14% | -37.33% | 22.85B | |
| +0.05% | +1.59% | +27.00% | +75.84% | 19.78B | |
| +6.12% | +20.06% | +105.12% | +148.82% | 18.07B | |
| Average | +0.95% | +6.90% | +128.85% | +221.26% | 40.99B | |
| Weighted average by Cap. | +1.12% | +7.66% | +160.30% | +286.69% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 77.5 |  | 80 |
| 1 month | 71 | | 80 |
| Current year | 40.8 | | 80 |
| 1 year | 38.2 | | 80 |
| 3 years | 36 | | 80 |
| 5 years | 31 | | 80 |
| 10 years | 18 | | 80 |
Monthly variations
Annual variations
| 2026 | +89.61% | ||
| 2025 | -18.02% | ||
| 2024 | +10.26% | ||
| 2023 | +17.44% | ||
| 2022 | +5.98% | ||
| 2021 | +29.58% | ||
| 2020 | -24.87% | ||
| 2019 | +22.05% | ||
| 2018 | -8.82% | ||
| 2017 | -24.25% | ||
| 2016 | +12.32% | ||
| 2015 | +10.33% | ||
| 2014 | +14.88% | ||
| 2013 | +37.59% | ||
| 2012 | -4.58% | ||
| 2011 | -3.74% | ||
| 2010 | +21.29% | ||
| 2009 | +70.40% | ||
| 2008 | -49.56% | ||
| 2007 | +22.24% | ||
| 2006 | -2.88% | ||
| 2005 | +52.46% | ||
| 2004 | -24.08% | ||
| 2003 | +65.71% | ||
| 2002 | -63.29% | ||
| 2001 | +30.00% | ||
| 2000 | -24.01% | ||
| 1999 | +19.38% |
- Stock Market
- Stocks
- AVT Stock
- VNI Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
