|
End-of-day quote
NEO Exchange
04/09/2026
|
5-day change | 1st Jan Change | ||
| 11.00 CAD | +2.33% |
|
+0.36% | +13.29% |
| 09-04 | AXA : RBC reiterates its Buy rating | ZD |
| 09-04 | AXA : Barclays maintains a Buy rating | ZD |
Stock exchange
NEO Exchange
AXA 11.00 $
+2.33%
1.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.16EUR | -1.08% | 89.95M € | ||
CBOE
| CS | 44.16EUR | -0.73% | 37M € | |
|
London S.E.
| 0HAR | 44.16EUR | -0.67% | 5.52M € | |
|
Tradegate
| AXA | 44.12EUR | -1.32% | 1.05M € | |
|
Xetra
| AXA | 44.18EUR | -0.90% | 368K € | |
|
Boerse Muenchen
| AXA | 44.16EUR | -0.96% | 135K € | |
|
Börse Stuttgart
| AXA | 44.16EUR | -1.10% | 114K € | |
|
Borsa Italiana
| 1CS | 44.47EUR | +0.66% | 48.96K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Deutsche Boerse AG
| AXA | 44.17EUR | -1.16% | 21.64K € | |
|
OTC Markets
| AXAHF | 52.55USD | +3.58% | 17.55K $ | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Wiener Boerse
| CS | 44.18EUR | +0.48% | 3.31K € | |
|
CBOE
| 0HAR | 44.18EUR | 0.00% | 0 € | |
| AXAHY | 51.82USD | +0.48% | 1.95M $ | ||
|
Deutsche Boerse AG
| AXAA | 43.40EUR | -1.81% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.00EUR | -0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.20EUR | 0.00% | 0 € | |
| AXA | 11.00CAD | +2.33% | 1.1K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote NEO Exchange| 28/08/2026 | 31/08/2026 | 04/09/2026 | |
|---|---|---|---|
| Last | CA$10.96 | CA$10.75 | CA$11.00 |
| Volume | 100 | 200 | 100 |
| Change | - | -1.92% | +2.33% |
| Opening | CA$10.96 | CA$10.88 | CA$11.00 |
| High | CA$10.96 | CA$10.88 | CA$11.00 |
| Low | CA$10.96 | CA$10.75 | CA$11.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.36% | ||
| Current month | +2.33% | ||
| 1 month | -2.91% | ||
| 3 months | +11.22% | ||
| 6 months | +4.76% | ||
| Current year | +13.29% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1,975
Avg. Volume 20 sessions CAD
21,725
Avg. Volume 20 sessions USD
15,715.87
Record volume 1
9,050
Record volume 2
6,501
Record volume 3
5,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
90,256,834,216
Market Cap (USD)
104,949,807,228
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,975,581,395
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
983,477
Free-Float
77.71 %
Free-Float capitalization (CAD)
72,492,431,486
Free-Float capitalization (USD)
84,293,524,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.89
Moving average 20 days
11.05
Moving average 50 days
10.5
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.55%
RSI 9 days
52.74
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | +0.36% | - | - | 105B | |
| -3.23% | +0.91% | -2.66% | +10.44% | 147B | |
| -1.08% | +1.26% | +11.77% | +60.09% | 105B | |
| -0.52% | +2.12% | +7.61% | +12.06% | 102B | |
| -0.20% | +1.47% | +34.84% | +138.64% | 78.84B | |
| -0.13% | +2.99% | +44.40% | +143.12% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +54.46% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +133.40% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.90% | 58.76B | |
| -0.43% | +8.53% | +77.24% | +150.00% | 53.32B | |
| Average | -0.46% | +1.72% | +30.72% | +84.46% | 84.49B | |
| Weighted average by Cap. | -0.62% | +1.44% | +24.29% | +72.03% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11 |  | 11 |
| 1 month | 10.73 | | 11.23 |
| Current year | 9.5 | | 11.33 |
| 1 year | 9.45 | | 11.33 |
| 3 years | 9.45 | | 11.33 |
| 5 years | 9.45 | | 11.33 |
| 10 years | 9.45 | | 11.33 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | -2.22% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
