|
Market Closed -
Philippines S.E.
09:27:18 28/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 2.820 PHP | 0.00% |
|
-2.08% | +19.49% |
| 08-14 | Axelum Resources Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Axelum Resources Corp qtrly net income of 267 mln pesos | RE |
Stock exchange
Philippines S.E.
AXLM 2.820 ₱
0.00%
53.58K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXLM | 2.820PHP | 0.00% | 53.58K ₱ |
Quotes 5-day view: Axelum Resources Corp.
Delayed Quote Philippines S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.850 | ₱2.840 | ₱2.810 | ₱2.820 | ₱2.820 |
| Volume | 181,000 | 300,000 | 861,000 | 719,000 | 19,000 |
| Change | -1.04% | -0.35% | -1.06% | +0.36% | 0.00% |
| Opening | ₱2.860 | ₱2.810 | ₱2.860 | ₱2.800 | ₱2.850 |
| High | ₱2.860 | ₱2.840 | ₱2.860 | ₱2.820 | ₱2.880 |
| Low | ₱2.840 | ₱2.790 | ₱2.800 | ₱2.780 | ₱2.820 |
Performance
| 1 week | -2.08% | ||
| Current month | +1.08% | ||
| 1 month | +0.36% | ||
| 3 months | +10.59% | ||
| 6 months | +38.24% | ||
| Current year | +19.49% | ||
| 1 year | +50.00% | ||
| 3 years | +36.89% | ||
| 5 years | -2.08% |
Volumes
marketsDaily volume
19,000
Estimated daily volume
19,000
Avg. Volume 20 sessions
384,643
Daily volume ratio
0.05
Avg. Volume 20 sessions PHP
1,084,693.26
Avg. Volume 20 sessions USD
17,407.16
Record volume 1
211,040,000
Record volume 2
188,153,500
Record volume 3
58,083,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
10,798,040,130
Market Cap (USD)
173,073,251
Net sales ()
10,194,994,000
Net sales (USD)
163,407,501
Number of employees
426
Sales / Employee (PHP)
23,931,911
Sales / Employee (USD)
383,586
Free-Float
20.77 %
Free-Float capitalization (PHP)
2,361,824,914
Free-Float capitalization (USD)
37,855,825
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.84
Moving average 20 days
2.86
Moving average 50 days
2.751
Moving average 100 days
2.632
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-6.67%
RSI 9 days
42.37
RSI 14 days
49.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.08% | +50.00% | +36.89% | 173M | |
| +0.13% | -0.98% | +6.03% | -26.00% | 251B | |
| -0.11% | -3.24% | +1.76% | -12.84% | 79.68B | |
| -0.46% | -2.69% | -10.21% | +20.35% | 48.49B | |
| 0.00% | -0.01% | +109.13% | +503.27% | 45.76B | |
| +3.08% | +1.54% | +30.13% | +0.83% | 38.12B | |
| -1.25% | -3.97% | -0.52% | -17.87% | 36.43B | |
| -0.18% | +1.53% | +34.13% | +84.45% | 32.6B | |
| +2.27% | +0.47% | -7.02% | -24.05% | 29.8B | |
| +0.43% | -0.06% | +25.08% | +31.06% | 29.27B | |
| Average | +0.43% | -1.55% | +23.85% | +59.61% | 59.16B | |
| Weighted average by Cap. | +0.27% | -1.47% | +15.09% | +31.76% |
Historical Quotes: Axelum Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5539e61f7ee0349252e5443afe0a3.PLuJ8WnRQhCFHKuedKizMy99Fs-hLkyrKVgfDSgBIME.DsPniSK1IFXKf8XRRtDEY0IWb7nTeQjqTgFbXmZlSIQI2e3BKKkHX-5ykw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:18 | 2.820 | 10,000 | 19,000 |
| 07:51:12 | 2.880 | 1,000 | 9,000 |
| 07:11:52 | 2.850 | 7,000 | 8,000 |
Price Extremes
| 1 week | 2.78 |  | 2.88 |
| 1 month | 2.76 | | 2.94 |
| Current year | 1.88 | | 2.94 |
| 1 year | 1.65 | | 2.94 |
| 3 years | 1.65 | | 2.94 |
| 5 years | 1.65 | | 3.64 |
| 10 years | 1.65 | | 5.3 |
Monthly variations
Annual variations
| 2026 | +19.49% | ||
| 2025 | -8.88% | ||
| 2024 | +7.92% | ||
| 2023 | -4.76% | ||
| 2022 | -16.00% | ||
| 2021 | -14.29% | ||
| 2020 | +34.10% | ||
| 2019 | -44.35% |
- Stock Market
- Stocks
- AXLM Stock
- Quotes Axelum Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
