Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Market Closed -
NSE India S.E.
15:05:07 30/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,231.20 INR | +7.92% |
|
+17.98% | +68.58% |
Stock exchange
NSE India S.E.
AXISCADES 2,231.20 ₹
+7.92%
2.79B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 2,228.35INR | +7.50% | 209M ₹ | ||
NSE India S.E.
| AXISCADES | 2,231.20INR | +7.92% | 2.79B ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,923.10 | ₹1,892.10 | ₹1,879.50 | ₹2,067.40 | ₹2,231.20 |
| Volume | 118,651 | 130,914 | 278,673 | 793,589 | 1,248,290 |
| Change | -0.88% | -1.61% | -0.67% | +10.00% | +7.92% |
| Opening | ₹1,930.00 | ₹1,928.00 | ₹1,890.50 | ₹2,034.00 | ₹2,070.00 |
| High | ₹1,959.00 | ₹1,966.10 | ₹1,943.30 | ₹2,067.40 | ₹2,274.10 |
| Low | ₹1,905.20 | ₹1,885.10 | ₹1,861.00 | ₹1,970.80 | ₹2,070.00 |
Performance
| 1 day | +7.92% | ||
| 1 week | +17.98% | ||
| Current month | +33.51% | ||
| 1 month | +39.91% | ||
| 3 months | +31.32% | ||
| 6 months | +52.85% | ||
| Current year | +68.58% | ||
| 1 year | +34.96% | ||
| 3 years | +336.76% | ||
| 5 years | +2,810.89% | ||
| 10 years | +955.44% |
Volumes
marketsDaily volume
1,248,290
Estimated daily volume
1,248,290
Avg. Volume 20 sessions
260,364
Daily volume ratio
4.79
Avg. Volume 20 sessions INR
580,924,156.8
Avg. Volume 20 sessions USD
6,062,524.5
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
88,153,741,403
Market Cap (USD)
919,392,480
Net sales (INR)
11,589,524,000
Net sales (USD)
120,872,025
Number of employees
2,902
Sales / Employee (INR)
3,993,633
Sales / Employee (USD)
41,651
Free-Float
92.91%
Free-Float capitalization (INR)
81,850,060,010
Free-Float capitalization (USD)
853,648,733
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
1,940.46
Moving average 20 days
1,804.12
Moving average 50 days
1,663.72
Moving average 100 days
1,748.69
Price spread / (MMA5)
-13.03%
Price spread / (MMA20)
-19.14%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-21.63%
STIM
RSI 9 days
58.73
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.92% | +17.98% | +34.96% | +336.76% | 919M | |
| -1.79% | -0.75% | +5.64% | +56.22% | 672B | |
| -1.36% | -1.88% | -4.34% | +62.21% | 79B | |
| -0.62% | -0.10% | +114.01% | +1,145.41% | 65.06B | |
| -1.36% | -4.05% | +6.03% | +125.11% | 63.15B | |
| -2.52% | -0.68% | -24.61% | -10.14% | 46.1B | |
| -0.70% | -5.16% | -2.47% | +66.13% | 44.76B | |
| -0.77% | -3.25% | +7.53% | +19.69% | 30.23B | |
| -1.04% | -1.11% | +31.36% | +52.19% | 25.78B | |
| -0.40% | -2.00% | -65.37% | -60.00% | 24.12B | |
| Average | -0.03% | -0.28% | +10.27% | +179.36% | 105.07B | |
| Weighted average by Cap. | -1.42% | +0.45% | +9.03% | +122.19% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.YD0MkqRutRFny8Bcok3J3aLieJzJFlvETz-7joA-zGc.VlE-qpQJhVIClKUF6xj4u5rbQPmsTAL2Hgbd5bJLjyU1DW3K6zT-WgmfiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:12 | 2,231.20 | 306 | 1,248,290 |
| 14:24:35 | 2,231.20 | 10 | 1,247,984 |
| 13:59:59 | 2,221.00 | 192 | 1,247,974 |
| 13:59:53 | 2,223.00 | 808 | 1,247,782 |
| 13:59:46 | 2,219.60 | 81 | 1,246,974 |
| 13:59:39 | 2,219.60 | 6 | 1,246,893 |
| 13:59:31 | 2,219.60 | 1,007 | 1,246,887 |
| 13:59:25 | 2,219.80 | 125 | 1,245,880 |
Price Extremes
| 1 week | 1,861 |  | 2,274.1 |
| 1 month | 1,609.1 | | 2,274.1 |
| Current year | 1,063.3 | | 2,274.1 |
| 1 year | 1,063.3 | | 2,274.1 |
| 3 years | 420.9 | | 2,274.1 |
| 5 years | 74 | | 2,274.1 |
| 10 years | 26.5 | | 2,274.1 |
Monthly variations
Annual variations
| 2026 | +68.58% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
