|
Market Closed -
OTC Markets
22:50:55 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.624 USD | +1.58% |
|
+2.18% | +16.86% |
| 10-20 | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 09-24 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote OTC Markets
| 20/10/2026 | 22/10/2026 | |
|---|---|---|
| Last | $8.490 | $8.624 |
| Volume | 330 | 118 |
| Change | - | +1.58% |
| Opening | $8.490 | $8.624 |
| High | $8.490 | $8.624 |
| Low | $8.490 | $8.624 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.18% | ||
| Current month | +6.47% | ||
| 1 month | +14.68% | ||
| 3 months | +8.80% | ||
| 6 months | +2.67% | ||
| Current year | +16.86% | ||
| 1 year | +3.28% | ||
| 3 years | -15.37% | ||
| 5 years | -44.91% | ||
| 10 years | -46.96% |
Volumes
marketsDaily volume
118
Estimated daily volume
118
Avg. Volume 20 sessions
638
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
5,502.11
Record volume 1
360,604
Record volume 2
222,060
Record volume 3
62,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,289,927,646
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,309,474,641
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
82,429
Free-Float
32.2%
Free-Float capitalization (USD)
2,461,409,058
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.557
Moving average 20 days
4.104
Moving average 50 days
4.338
Moving average 100 days
7.682
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-52.41%
Price spread / (MMA50)
-49.70%
Price spread / (MMA100)
-10.92%
STIM
RSI 9 days
53.86
RSI 14 days
52.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +2.18% | +3.28% | -15.37% | 5.29B | |
| +4.16% | +6.83% | +129.46% | +974.51% | 67.56B | |
| +1.34% | -1.59% | +12.83% | +32.04% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.11% | -2.79% | -20.71% | +77.96% | 27.38B | |
| +0.27% | -5.02% | +0.27% | +1.90% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | -0.85% | +16.11% | +13.27% | 19.69B | |
| +3.56% | +8.66% | +13.27% | +187.64% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.65% | +2.68% | +16.08% | +149.52% | 28B | |
| Weighted average by Cap. | +1.98% | +3.32% | +33.97% | +281.52% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed5d8f2ab40650ecd8a23aa.FiYtsj1eMt4wDeV5KuSRZaXKxPXbeiojY2632Rdrvhw.RmxCx3gkBotoO6IxGZykOu-km7ecMERtGhn7syEB5nZcEk77DBt_7mE6tA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.49 |  | 8.62 |
| 1 month | 8.01 | | 9.25 |
| Current year | 6.34 | | 10.23 |
| 1 year | 6.34 | | 15.31 |
| 3 years | 6.34 | | 999 |
| 5 years | 6.34 | | 999 |
| 10 years | 6.34 | | 999 |
Monthly variations
Annual variations
| 2026 | +16.86% | ||
| 2025 | -23.13% | ||
| 2024 | -11.11% | ||
| 2023 | -6.90% | ||
| 2022 | -30.95% | ||
| 2021 | -5.99% | ||
| 2020 | +17.57% | ||
| 2019 | -14.37% | ||
| 2018 | -14.04% | ||
| 2017 | +51.62% | ||
| 2016 | -13.74% | ||
| 2015 | +6.15% | ||
| 2014 | +29.18% | ||
| 2013 | -1.58% | ||
| 2012 | +11.22% |
- Stock Market
- Stocks
- AC Stock
- AYALY Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
