|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.75 INR | +2.80% |
|
-1.02% | +47.06% |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹180.00 | ₹180.15 | ₹175.00 | ₹178.75 | ₹183.75 |
| Volume | 76,000 | 54,000 | 45,000 | 101,000 | 89,000 |
| Change | -3.04% | +0.08% | -2.86% | +2.14% | +2.80% |
| Opening | ₹187.00 | ₹180.00 | ₹175.00 | ₹170.00 | ₹178.50 |
| High | ₹189.90 | ₹181.90 | ₹179.60 | ₹180.00 | ₹187.65 |
| Low | ₹177.05 | ₹177.00 | ₹171.15 | ₹170.00 | ₹178.50 |
Performance
| 1 day | +2.80% | ||
| 1 week | -1.02% | ||
| Current month | +15.38% | ||
| 1 month | +36.06% | ||
| 3 months | +67.20% | ||
| 6 months | +69.35% | ||
| Current year | +47.06% | ||
| 1 year | +12.21% |
Volumes
marketsDaily volume
89,000
Estimated daily volume
89,000
Avg. Volume 20 sessions
132,933
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
24,426,438.75
Avg. Volume 20 sessions USD
256,306.62
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
4,267,700,314
Market Cap (USD)
44,747,187
Net sales ()
5,098,017,000
Net sales (USD)
53,453,125
Number of employees
850
Sales / Employee (INR)
5,997,667
Sales / Employee (USD)
62,886
Free-Float
24.79 %
Free-Float capitalization (INR)
1,057,937,091
Free-Float capitalization (USD)
11,092,557
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
179.53
Moving average 20 days
148.63
Moving average 50 days
135.75
Moving average 100 days
123.21
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-19.11%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-32.95%
RSI 9 days
73.03
RSI 14 days
71.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -1.02% | +12.21% | - | 44.75M | |
| -1.64% | -2.84% | +71.14% | +229.72% | 101B | |
| -0.68% | -0.48% | +0.69% | +19.53% | 80.3B | |
| -1.16% | -5.43% | +142.11% | +847.31% | 59.54B | |
| -0.28% | +1.71% | +12.80% | +53.88% | 58.47B | |
| -0.94% | -0.80% | +26.44% | +88.15% | 47.82B | |
| -0.97% | +0.31% | +114.35% | +388.55% | 39.35B | |
| -0.93% | -0.99% | +30.91% | +268.06% | 36.03B | |
| +0.09% | -1.00% | +75.26% | +243.41% | 34.92B | |
| +0.44% | -4.62% | -20.63% | -24.33% | 27.68B | |
| Average | -0.24% | -1.42% | +46.53% | +234.92% | 48.52B | |
| Weighted average by Cap. | -0.74% | -2.19% | +52.33% | +237.80% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9662faaba218aedee28031f.FmXluz6r9nmjfUtB3fvUigbpFRFec5tVQ4lF3APXB3A.Uyy37nGeujfQDCcCt77j72GqIkcUR9gEL-EDhTOSRgJwU7f5fMmGFcInCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:13:44 | 183.75 | 1,000 | 89,000 |
| 12:59:47 | 187.65 | 1,000 | 88,000 |
| 12:58:41 | 187.65 | 1,000 | 87,000 |
| 12:55:26 | 187.65 | 1,000 | 86,000 |
| 12:45:20 | 187.65 | 1,000 | 85,000 |
| 12:41:01 | 187.65 | 1,000 | 84,000 |
| 12:40:14 | 187.65 | 1,000 | 83,000 |
| 12:34:50 | 187.65 | 10,000 | 82,000 |
| 12:27:18 | 187.65 | 1,000 | 72,000 |
Course Extremes
| 1 week | 170 |  | 187.65 |
| 1 month | 111 | | 189.9 |
| Current year | 89.06 | | 189.9 |
| 1 year | 89.06 | | 189.9 |
| 3 years | 89.06 | | 189.9 |
| 5 years | 89.06 | | 189.9 |
| 10 years | 89.06 | | 189.9 |
Monthly variations
Annual variations
| 2026 | +47.06% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
