|
Market Closed -
Bombay S.E.
14:02:26 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 194.50 INR | -3.76% |
|
-0.21% | +55.66% |
Stock exchange
Bombay S.E.
544335 194.50 ₹
-3.76%
1.17M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544335 | 194.50INR | -3.76% | 1.17M ₹ |
Quotes 5-day view: B.R.Goyal Infrastructure Limited
Delayed Quote Bombay S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹192.05 | ₹198.00 | ₹200.00 | ₹202.10 | ₹194.50 |
| Volume | 24,000 | 63,000 | 12,000 | 5,000 | 6,000 |
| Change | -2.51% | +3.10% | +1.01% | +1.05% | -3.76% |
| Opening | ₹197.00 | ₹188.50 | ₹193.10 | ₹202.00 | ₹194.00 |
| High | ₹199.70 | ₹199.00 | ₹204.90 | ₹202.10 | ₹200.00 |
| Low | ₹191.10 | ₹188.50 | ₹193.00 | ₹202.00 | ₹194.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -0.21% | ||
| Current month | +1.12% | ||
| 1 month | +7.46% | ||
| 3 months | +49.56% | ||
| 6 months | +60.74% | ||
| Current year | +55.66% | ||
| 1 year | +45.04% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
48,143
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
9,363,813.5
Avg. Volume 20 sessions USD
98,619.68
Record volume 1
2,582,000
Record volume 2
902,000
Record volume 3
676,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,824,768,908
Market Cap (USD)
50,836,647
Net sales ()
8,203,239,000
Net sales (USD)
86,434,226
Number of employees
1,202
Sales / Employee (INR)
6,824,658
Sales / Employee (USD)
71,909
Free-Float
24.76%
Free-Float capitalization (INR)
1,194,613,448
Free-Float capitalization (USD)
12,587,161
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
197.83
Moving average 20 days
190.28
Moving average 50 days
189.04
Moving average 100 days
160.33
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
66.53
RSI 14 days
62.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -0.21% | +45.04% | - | 50.84M | |
| -1.61% | -7.80% | +44.61% | +264.12% | 96.55B | |
| +0.37% | +1.03% | -10.26% | +4.98% | 66.83B | |
| -2.85% | -15.67% | +71.91% | +805.99% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.23% | -15.39% | +50.08% | 34.92B | |
| -1.48% | -7.27% | +4.49% | +257.22% | 32.31B | |
| +1.14% | -4.51% | +45.32% | +297.23% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -2.17% | +28.11% | +171.08% | 26.59B | |
| Average | -0.62% | -2.71% | +18.96% | +206.07% | 42.1B | |
| Weighted average by Cap. | -0.58% | -3.74% | +19.79% | +218.98% |
Historical Quotes: B.R.Goyal Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d6b7a5b5b6219e7addef6068fb484.nf2gWPl32NQY2RA5K0qZBNZFFEzIg4DNNPDAtbstbR4.xZvkFcocsoFanGFsZR_gYrcsRiK_8fSrY72Zz9BlJ3LPluUVtiiwgUGjfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:37:57 | 194.50 | 1,000 | 6,000 |
| 12:48:45 | 200.00 | 1,000 | 5,000 |
Price Extremes
| 1 week | 188.5 |  | 204.9 |
| 1 month | 180 | | 204.9 |
| Current year | 89.06 | | 204.9 |
| 1 year | 89.06 | | 204.9 |
| 3 years | 89.06 | | 204.9 |
| 5 years | 89.06 | | 204.9 |
| 10 years | 89.06 | | 204.9 |
Monthly variations
Annual variations
| 2026 | +55.66% | ||
| 2025 | -12.32% |
- Stock Market
- Stocks
- 544335 Stock
- Quotes B.R.Goyal Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
