|
Market Closed -
Bombay S.E.
14:02:22 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 879.90 INR | -2.23% |
|
+4.75% | +54.37% |
Stock exchange
Bombay S.E.
543543 879.90 ₹
-2.23%
5.81M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543543 | 879.90INR | -2.23% | 5.81M ₹ |
Quotes 5-day view: B-Right Realestate Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹903.00 | ₹936.50 | ₹919.60 | ₹900.00 | ₹879.90 |
| Volume | 800 | 2,200 | 3,400 | 7,000 | 6,600 |
| Change | +0.52% | +3.71% | -1.80% | -2.13% | -2.23% |
| Opening | ₹903.00 | ₹875.00 | ₹936.50 | ₹925.00 | ₹854.05 |
| High | ₹903.00 | ₹937.00 | ₹938.00 | ₹928.00 | ₹920.00 |
| Low | ₹893.40 | ₹875.00 | ₹900.00 | ₹870.95 | ₹854.05 |
Performance
| 1 day | -2.23% | ||
| 1 week | +4.75% | ||
| Current month | +1.07% | ||
| 1 month | +7.30% | ||
| 3 months | -7.89% | ||
| 6 months | +24.46% | ||
| Current year | +54.37% | ||
| 1 year | +147.86% | ||
| 3 years | +402.80% |
Volumes
marketsDaily volume
6,600
Estimated daily volume
6,600
Avg. Volume 20 sessions
8,533
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7,508,186.7
Avg. Volume 20 sessions USD
78,423.01
Record volume 1
360,000
Record volume 2
341,600
Record volume 3
337,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
9,290,878,219
Market Cap (USD)
97,043,223
Net sales (INR)
1,677,942,000
Net sales (USD)
17,526,104
Number of employees
4
Sales / Employee (INR)
419,485,500
Sales / Employee (USD)
4,381,526
Free-Float
11.9 %
Free-Float capitalization (INR)
1,105,351,192
Free-Float capitalization (USD)
11,545,393
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
911.49
Moving average 20 days
881.5
Moving average 50 days
896.63
Moving average 100 days
920.06
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
53.3
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | +4.75% | +147.86% | +402.80% | 97.04M | |
| +2.47% | +3.26% | +33.78% | +36.05% | 43.33B | |
| -0.23% | +4.40% | +6.42% | +7.42% | 31.13B | |
| +0.36% | -2.77% | +14.51% | +110.73% | 27.14B | |
| -0.18% | -0.90% | -25.54% | +62.54% | 26.57B | |
| +0.17% | -1.19% | -8.71% | +45.55% | 24.36B | |
| +0.13% | +0.66% | -34.48% | -62.23% | 20.65B | |
| +0.57% | -1.54% | +25.30% | +8.14% | 20.39B | |
| -1.21% | -4.13% | +6.30% | +87.57% | 19.18B | |
| +0.50% | +6.00% | -1.27% | -13.18% | 19.38B | |
| Average | +0.04% | +0.83% | +16.42% | +68.54% | 23.22B | |
| Weighted average by Cap. | +0.47% | +0.25% | +4.65% | +34.08% |
Historical Quotes: B-Right Realestate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c5aa38a49c0a5ce2b310a40fe.2WLQiaySdktyfmHD3_xxlWrFywk14QRRZKZWg_1BUh4.lwai1uTbLBwLDiWm5o9G3Bygu39Pl2AOV8Id6KwnGSnqAbjggcECIyI7WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:24 | 879.90 | 200 | 6,600 |
| 13:49:18 | 879.90 | 200 | 6,400 |
| 13:13:55 | 860.05 | 200 | 6,200 |
| 13:13:27 | 860.05 | 400 | 6,000 |
| 13:08:40 | 876.00 | 200 | 5,600 |
| 12:10:29 | 881.00 | 200 | 5,400 |
| 12:10:27 | 881.05 | 200 | 5,200 |
| 12:01:22 | 920.00 | 600 | 5,000 |
| 11:44:35 | 865.00 | 200 | 4,400 |
Course Extremes
| 1 week | 854.05 |  | 938 |
| 1 month | 801.5 | | 950 |
| Current year | 556 | | 1,011 |
| 1 year | 260.3 | | 1,011 |
| 3 years | 105.3 | | 1,011 |
| 5 years | 105.3 | | 1,011 |
| 10 years | 105.3 | | 1,011 |
Monthly variations
Annual variations
| 2026 | +54.37% | ||
| 2025 | +31.34% | ||
| 2024 | +180.00% | ||
| 2023 | -36.77% | ||
| 2022 | +59.19% |
- Stock Market
- Stocks
- 543543 Stock
- Quotes B-Right Realestate Limited
Select your edition
All financial news and data tailored to specific country editions
