|
Market Closed -
Xetra
19:35:39 25/09/2026 +04
|
After hours 23:58:01 | |||
| 22.90 EUR | -0.69% |
|
23.04 | +0.61% |
| 03:11pm | Stocks rise as Hormuz hopes push oil lower | AN |
| 02:50pm | WINNERS & LOSERS: Energy stocks slide; Harworth recommends offer | AN |
Stock exchange
Xetra
BSP 22.90 €
-0.69%
1.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BA. | 1,972.00GBX | -1.03% | 4.82B p | ||
CBOE
| BA. | 1,972.50GBX | -0.90% | 1.71B p | |
|
Xetra
| BSP | 22.90EUR | -0.69% | 1.04M € | |
|
Tradegate
| BSP | 23.04EUR | -0.52% | 505K € | |
|
Mexican S.E.
| BA1 N | 456.94MXN | -8.43% | 3.47M $ | |
|
OTC Markets
| BAESF | 26.47USD | -1.01% | 129K $ | |
|
Boerse Muenchen
| BSP | 23.03EUR | -0.52% | 99.88K € | |
|
Deutsche Boerse AG
| BSP | 22.95EUR | -1.33% | 24.1K € | |
|
Börse Stuttgart
| BSP | 23.01EUR | -0.52% | 1.15K € | |
|
Berne S.E.
| BA. | 21.64CHF | -2.74% | 21.64 CHF | |
| BAESY | 104.87USD | -0.43% | 12.07M $ | ||
|
Deutsche Boerse AG
| BSPA | 92.00EUR | -1.60% | 0 € | |
|
Börse Stuttgart
| BSPA | 91.00EUR | -0.55% | 0 € |
Quotes 5-day view: BAE Systems plc
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €23.89 | €23.30 | €23.64 | €23.06 | €22.90 |
| Volume | 80,134 | 57,242 | 72,724 | 35,307 | 45,315 |
| Change | +1.19% | -2.47% | +1.46% | -2.45% | -0.69% |
| Opening | €23.60 | €23.87 | €23.59 | €23.39 | €22.97 |
| High | €23.89 | €23.92 | €23.71 | €23.45 | €23.12 |
| Low | €23.57 | €23.21 | €23.18 | €23.06 | €22.77 |
Performance
| 1 day | -0.09% | ||
| 1 week | -3.38% | ||
| Current month | -2.18% | ||
| 1 month | -7.29% | ||
| 3 months | +9.26% | ||
| 6 months | -6.26% | ||
| Current year | +16.39% | ||
| 1 year | +0.75% | ||
| 3 years | +95.23% | ||
| 5 years | +245.71% | ||
| 10 years | +272.12% |
Volumes
marketsDaily volume
45,315
Estimated daily volume
45,315
Avg. Volume 20 sessions
54,301
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,243,492.9
Avg. Volume 20 sessions USD
1,416,338.41
Record volume 1
2,573,418
Record volume 2
2,040,225
Record volume 3
1,569,802
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,264,597,926
Market Cap (USD)
74,496,991,666
Net sales (GBP)
30,662,000,000
Net sales (USD)
40,597,939,782
Number of employees
112,400
Sales / Employee (GBP)
272,794
Sales / Employee (USD)
361,192
Free-Float
94.89%
Free-Float capitalization (EUR)
59,426,548,820
Free-Float capitalization (USD)
78,683,564,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
23.5
Moving average 20 days
23.2
Moving average 50 days
23.98
Moving average 100 days
23.05
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
54.19
RSI 14 days
51.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -3.38% | +0.75% | +95.23% | 74.5B | |
| +2.29% | +4.34% | +8.92% | +194.01% | 332B | |
| +0.42% | -2.14% | +17.36% | +164.60% | 254B | |
| -0.18% | +0.11% | +26.24% | +571.53% | 163B | |
| -0.79% | -3.44% | +6.85% | +25.60% | 121B | |
| +0.13% | -5.40% | +4.05% | +54.22% | 90.85B | |
| -1.03% | -3.48% | -1.08% | +95.05% | 74.5B | |
| +0.30% | -2.57% | -12.92% | +20.15% | 72.31B | |
| -0.77% | -3.33% | -50.35% | +292.33% | 52.53B | |
| +0.20% | -5.00% | - | - | 50.22B | |
| Average | +0.22% | -2.60% | -0.02% | +168.08% | 128.45B | |
| Weighted average by Cap. | +0.70% | -1.53% | +7.48% | +193.03% |
Historical Quotes: BAE Systems plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
880cf1c3f83a7def5b9c256ffa91.28NFNmqsW2zt3xPqJIb9XJObXMcF1D9Cn5cUfVfwAns.iPYsRg7ePj6BgFyJcNXEGPDNCKFk5XIb7t5QKhqfWC-_nDdHNdgrH7WIXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:39 | 22.90 | 284 | 45,314 |
| 19:29:29 | 22.89 | 5 | 45,030 |
| 19:25:00 | 22.89 | 12 | 45,025 |
| 19:24:47 | 22.90 | 1 | 45,013 |
| 19:24:47 | 22.90 | 1 | 45,012 |
| 19:24:47 | 22.90 | 1 | 45,011 |
| 19:24:47 | 22.90 | 1 | 45,010 |
| 19:23:53 | 22.92 | 48 | 45,009 |
| 19:23:53 | 22.92 | 49 | 44,961 |
| 19:23:53 | 22.92 | 49 | 44,912 |
Price Extremes
| 1 week | 22.77 |  | 23.92 |
| 1 month | 21.78 | | 24.73 |
| Current year | 19.68 | | 27.43 |
| 1 year | 18.06 | | 27.43 |
| 3 years | 11.31 | | 27.43 |
| 5 years | 6.1 | | 27.43 |
| 10 years | 4.46 | | 27.43 |
Monthly variations
Annual variations
| 2026 | +16.39% | ||
| 2025 | +42.16% | ||
| 2024 | +5.89% | ||
| 2023 | +33.64% | ||
| 2022 | +48.77% | ||
| 2021 | +17.56% | ||
| 2020 | -17.23% | ||
| 2019 | +4.52% | ||
| 2018 | +0.61% | ||
| 2017 | -7.55% | ||
| 2016 | +1.02% | ||
| 2015 | +78.70% | ||
| 2011 | -1.53% | ||
| 2010 | +0.26% | ||
| 2009 | +2.90% | ||
| 2008 | -48.44% | ||
| 2007 | +15.02% |
- Stock Market
- Stocks
- BA. Stock
- BSP Stock
- Quotes BAE Systems plc
Select your edition
All financial news and data tailored to specific country editions
