Quotes Balder Boerse Muenchen

Stocks

28F0

SE0017832488

Real Estate Development & Operations

Real-time Boerse Muenchen 11:44:10 26/08/2026 +04			5-day change	1st Jan Change
4.785 ^EUR	-0.66%		+0.12%	-22.63%

08-24	Länsförsäkringar Fastighetsfond rose 2.14 percent in July, added Lumo to the portfolio	FW
08-19	Carnegie Nordic Real Estate Fund rose 2.14 percent in July, invested in JM after sharp share-price drop	FW

Stock exchange

Boerse Muenchen 28F0 4.785 € -0.66% 0 €

Markets		Price	Change	Volumes
Nasdaq Stockholm	BALD B	52.78SEK	-1.05%	8.78M kr
CBOE	BALDBs	52.88SEK	-0.88%	4.82M kr
London S.E.	0H2Z	53.32SEK	-2.22%	2.13M kr
OTC Markets	BALDF	5.300USD	-9.40%	24.56K $
CBOE	0H2Z	53.44SEK	0.00%	0 kr
Deutsche Boerse AG	28F0	4.737EUR	+0.32%	0 €
Börse Stuttgart	28F0	4.813EUR	+0.15%	0 €
Boerse Muenchen	28F0	4.785EUR	-0.66%	0 €
Borsa Italiana	1BALD	4.876EUR	-0.33%	0 €
Tradegate	28F0	4.830EUR	+0.25%	0 €

Quotes 5-day view: Balder

Real-time Boerse Muenchen

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	€4.773	€4.828	€4.825	€4.817	€4.785
Change	-0.06%	+1.15%	-0.06%	-0.17%	-0.66%

Performance

1 week	+0.12%
Current month	+0.90%
1 month	+6.88%
3 months	-3.89%
6 months	-21.73%
Current year	-22.63%
1 year	-21.98%
3 years	+17.63%
5 years	-52.09%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,421,134,997

Market Cap (USD)

6,590,737,131

Net sales (SEK)

13,721,000,000

Net sales (USD)

1,448,732,135

Free-Float

57.4 %

Free-Float capitalization (EUR)

36,738,646,208

Free-Float capitalization (USD)

3,879,050,897

Indicators

Moving average 5 days

4.804

Moving average 20 days

4.851

Moving average 50 days

4.738

Moving average 100 days

4.889

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-0.98%

Price spread / (MMA100)

+2.17%

RSI 9 days

50.55

RSI 14 days

51.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BALDER	-0.66%	+0.12%	-21.98%	+17.63%	6.59B
SUN HUNG KAI PROPERTIES LIMITED	-0.88%	+3.16%	+35.22%	+40.83%	46.21B
CHINA RESOURCES LAND LIMITED	+1.34%	+1.64%	+11.64%	+8.84%	31.19B
MITSUBISHI ESTATE CO., LTD.	+1.97%	+4.68%	+20.52%	+108.95%	28.02B
EMAAR PROPERTIES	+0.37%	-0.54%	-24.93%	+58.84%	26.28B
MITSUI FUDOSAN CO., LTD.	+0.43%	+5.04%	-4.28%	+45.69%	25.57B
CK ASSET HOLDINGS LIMITED	-0.34%	+1.70%	+27.64%	+9.85%	20.94B
ALPHA DHABI HOLDING	+1.32%	+1.18%	-33.59%	-61.20%	20.65B
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-0.12%	+3.79%	+10.63%	+85.58%	19.73B
CHINA OVERSEAS LAND & INVESTMENT LIMITED	+3.48%	+2.44%	+0.63%	-8.45%	19.25B
Average	+0.87%	+2.27%	+2.15%	+30.66%	24.44B
Weighted average by Cap.	+0.71%	+2.69%	+7.21%	+34.83%