|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.00 SEK | -3.67% |
|
-8.70% | +53.87% |
| 06-24 | Mark Lotke Declines Re-Election as Board Member of Bambuser AB | CI |
| 06-23 | Calendar Wednesday June 24 | FW |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 22.20 | SEK 21.80 | SEK 23.20 | SEK 21.80 | SEK 21.00 |
| Volume | 1,107 | 2,776 | 6,299 | 1,362 | 4,095 |
| Change | -3.48% | -1.80% | +6.42% | -6.03% | -3.67% |
| Opening | SEK 23.00 | SEK 22.20 | SEK 21.80 | SEK 21.80 | SEK 20.80 |
| High | SEK 25.80 | SEK 24.80 | SEK 23.20 | SEK 21.80 | SEK 22.40 |
| Low | SEK 20.80 | SEK 20.60 | SEK 21.80 | SEK 20.40 | SEK 20.40 |
Performance
| 1 day | -3.67% | ||
| 1 week | -8.70% | ||
| Current month | -3.67% | ||
| 1 month | -21.64% | ||
| 3 months | +39.07% | ||
| 6 months | +43.84% | ||
| Current year | +53.87% | ||
| 1 year | -4.76% | ||
| 3 years | -65.00% | ||
| 5 years | -95.65% |
Volumes
marketsDaily volume
4,095
Estimated daily volume
4,095
Avg. Volume 20 sessions
3,182
Daily volume ratio
1.29
Avg. Volume 20 sessions SEK
66,822
Avg. Volume 20 sessions USD
6,930.18
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
175,132,152
Market Cap (USD)
18,158,119
Net sales (SEK)
83,095,000
Net sales (USD)
8,615,488
Number of employees
53
Sales / Employee (SEK)
1,567,830
Sales / Employee (USD)
162,556
Free-Float
59.06 %
Free-Float capitalization (SEK)
90,503,799
Free-Float capitalization (USD)
9,383,650
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.4
Moving average 20 days
24.66
Moving average 50 days
28.02
Moving average 100 days
23.61
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+33.43%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
45.22
RSI 14 days
43.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -8.70% | -4.76% | -65.00% | 18.16M | |
| +3.88% | +18.19% | +56.86% | +1,948.43% | 177B | |
| -0.12% | +0.23% | +30.68% | +58.22% | 51.46B | |
| -0.55% | +9.36% | -33.14% | +1.40% | 43.81B | |
| +2.68% | +9.56% | -35.66% | -24.25% | 36.75B | |
| +2.21% | +19.01% | -43.05% | -40.06% | 33.44B | |
| +0.64% | +12.72% | -20.41% | +13.70% | 15.95B | |
| +3.98% | +10.66% | -28.13% | -12.47% | 14.39B | |
| +2.39% | +2.44% | +25.73% | +191.30% | 10.05B | |
| +1.43% | +6.48% | -59.46% | -39.25% | 8.42B | |
| Average | +0.85% | +7.64% | -11.13% | +203.20% | 39.13B | |
| Weighted average by Cap. | -1.74% | +12.22% | +16.54% | +887.83% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
173893.5U6TxyfZKtQMzjecNki3C0GjpK9iLFLNr6Rpw3IvMaA.gSv5gl-UeeVY_mTrfwT8aTvE8c1RHBX66tFRmRB4YdGALMy3UpRJmkSXVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:13:14 | 21.00 | 2 | 4,095 |
| 18:56:20 | 20.80 | 23 | 4,093 |
| 18:56:20 | 20.80 | 341 | 4,070 |
| 18:56:20 | 20.80 | 48 | 3,729 |
| 17:42:08 | 22.40 | 543 | 3,681 |
| 17:42:04 | 22.40 | 300 | 3,138 |
| 17:42:04 | 22.20 | 348 | 2,838 |
| 17:42:04 | 22.20 | 341 | 2,490 |
| 17:42:04 | 21.60 | 12 | 2,149 |
| 16:39:10 | 20.40 | 1 | 2,137 |
Course Extremes
| 1 week | 20.4 |  | 25.8 |
| 1 month | 20.4 | | 29 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 70.5 |
| 5 years | 10.3 | | 696 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +53.87% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
