|
Delayed
Nasdaq Stockholm
21:00:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.00 SEK | -7.69% |
|
-2.70% | +31.89% |
| 10-08 | Bambuser AB Becomes A Meta Live Video Ads Partner, Bringing Paid Reach to Brand-Owned Live Shopping | CI |
| 08-21 | Bambuser AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
BUSER 18.00 kr
-7.69%
74.12K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUSER | 18.00SEK | -7.69% | 74.12K kr | ||
Deutsche Boerse AG
| 5JL0 | 1.590EUR | -1.85% | 0 € | |
|
Börse Stuttgart
| 5JL0 | 1.550EUR | -4.32% | 0 € | |
|
Boerse Muenchen
| 5JL0 | 1.640EUR | -1.80% | 0 € |
Quotes 5-day view: Bambuser AB
Delayed Quote Nasdaq Stockholm
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 18.50 | SEK 18.00 | SEK 17.80 | SEK 19.50 | SEK 18.00 |
| Volume | 7,578 | 2,502 | 827 | 2,896 | 4,118 |
| Change | 0.00% | -2.70% | -1.11% | +9.55% | -7.69% |
| Opening | SEK 19.10 | SEK 18.40 | SEK 18.00 | SEK 17.50 | SEK 17.70 |
| High | SEK 19.30 | SEK 18.40 | SEK 19.60 | SEK 19.50 | SEK 19.00 |
| Low | SEK 18.50 | SEK 17.90 | SEK 17.50 | SEK 17.50 | SEK 17.70 |
Performance
| 1 day | -7.69% | ||
| 1 week | -2.70% | ||
| Current month | -9.09% | ||
| 1 month | -13.46% | ||
| 3 months | -7.22% | ||
| 6 months | -36.17% | ||
| Current year | +31.89% | ||
| 1 year | -6.98% | ||
| 3 years | -38.14% | ||
| 5 years | -97.28% |
Volumes
marketsDaily volume
4,118
Estimated daily volume
673,855
Avg. Volume 20 sessions
4,021
Daily volume ratio
167.58
Avg. Volume 20 sessions SEK
72,378
Avg. Volume 20 sessions USD
7,268.99
Record volume 1
559,180
Record volume 2
539,810
Record volume 3
394,293
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
144,935,098
Market Cap (USD)
14,558,594
Net sales (SEK)
83,095,000
Net sales (USD)
8,346,814
Number of employees
55
Sales / Employee (SEK)
1,510,818
Sales / Employee (USD)
151,760
Free-Float
37.81%
Free-Float capitalization (SEK)
54,798,659
Free-Float capitalization (USD)
5,504,474
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.36
Moving average 20 days
19.76
Moving average 50 days
20.15
Moving average 100 days
20.59
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.75%
Price spread / (MMA50)
+11.96%
Price spread / (MMA100)
+14.38%
STIM
RSI 9 days
49.55
RSI 14 days
48.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | -2.70% | -6.98% | -38.14% | 14.56M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +0.15% | +5.98% | -9.32% | +70.85% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -0.44% | +5.08% | +18.85% | +228.34% | 607.6B | |
| Weighted average by Cap. | +0.08% | +1.97% | +8.05% | +179.88% |
Historical Quotes: Bambuser AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.5 |  | 19.6 |
| 1 month | 17.5 | | 28 |
| Current year | 11.1 | | 43.4 |
| 1 year | 10.3 | | 43.4 |
| 3 years | 10.3 | | 58.08 |
| 5 years | 10.3 | | 690 |
| 10 years | 10.3 | | 990 |
Monthly variations
Annual variations
| 2026 | +31.89% | ||
| 2025 | -23.41% | ||
| 2024 | -54.31% | ||
| 2023 | -64.77% | ||
| 2022 | -77.28% | ||
| 2021 | -3.04% | ||
| 2020 | +902.99% | ||
| 2019 | +56.81% | ||
| 2018 | -48.80% | ||
| 2017 | -65.33% |
- Stock Market
- Stocks
- BUSER Stock
- Quotes Bambuser AB
Select your edition
All financial news and data tailored to specific country editions
