BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.

Quotes Baotou INST Magnetic New Materials Co., Ltd.

Stocks

301622

CNE100006QQ4

Electrical Components & Equipment

End-of-day quote Shenzhen S.E. Other stock markets 03/08/2026			5-day change	1st Jan Change
42.48 ^CNY	+3.74%		+9.88%	-34.04%

04-22	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
04-13	Baotou INST Magnetic New Materials Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Baotou INST Magnetic New Materials Co., Ltd.

End-of-day quote Shenzhen S.E.

	28/07/2026	29/07/2026	30/07/2026	31/07/2026	Today
Last	CN¥38.86	CN¥40.02	CN¥40.12	CN¥40.95	CN¥42.48
Volume	984,000	1,507,229	1,160,600	1,439,343	1,437,701
Change	-1.17%	+2.99%	+0.25%	+2.07%	+3.74%
Opening	CN¥38.56	CN¥38.74	CN¥39.98	CN¥40.00	CN¥40.80
High	CN¥39.50	CN¥40.14	CN¥40.75	CN¥41.64	CN¥42.56
Low	CN¥38.55	CN¥38.43	CN¥39.58	CN¥40.00	CN¥40.60

Performance

1 day	+3.74%
1 week	+9.88%
Current month	+3.74%
1 month	-11.87%
3 months	-22.03%
6 months	-34.39%
Current year	-34.04%
1 year	-48.33%

Volumes

markets

Daily volume

1,437,701

Avg. Volume 20 sessions

1,369,960

Avg. Volume 20 sessions CNY

58,195,900.8

Avg. Volume 20 sessions USD

8,630,452.09

Record volume 1

21,652,240

Record volume 2

17,543,650

Record volume 3

17,381,660

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (CNY)

4,748,324,155

Market Cap (USD)

702,820,289

Net sales ()

1,443,801,975

Net sales (USD)

213,703,464

Free-Float

47.7 %

Free-Float capitalization (CNY)

2,265,139,447

Free-Float capitalization (USD)

335,273,227

Average Daily Capital Traded

1.23%

Indicators

Moving average 5 days

40.49

Moving average 20 days

40.52

Moving average 50 days

48.82

Moving average 100 days

54.73

Price spread / (MMA5)

-4.68%

Price spread / (MMA20)

-4.61%

Price spread / (MMA50)

+14.92%

Price spread / (MMA100)

+28.84%

RSI 9 days

57.9

RSI 14 days

47.7

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU INST MAGNETIC NEW MATERIALS CO., LTD.	+3.74%	+9.88%	-48.33%	-	703M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-0.23%	+2.97%	+49.92%	+66.77%	274B
SIEMENS AG	+0.94%	+4.60%	+31.60%	+95.06%	250B
SCHNEIDER ELECTRIC SE	+0.17%	+9.22%	+32.28%	+81.38%	187B
EATON CORPORATION PLC	+3.99%	+8.21%	+12.11%	+98.69%	161B
DELTA ELECTRONICS, INC.	-3.66%	-11.48%	+168.71%	+337.67%	132B
DELTA ELECTRONICS (THAILAND)	-2.16%	-11.40%	+91.55%	+137.55%	104B
VERTIV HOLDINGS CO.	+7.48%	-11.02%	+82.53%	+641.77%	93B
EMERSON ELECTRIC CO.	+1.75%	+1.95%	+6.72%	+58.73%	83.91B
AMETEK, INC.	-0.12%	-0.13%	+31.60%	+53.81%	55.4B
Average	+1.23%	-0.22%	+45.87%	+174.60%	134.06B
Weighted average by Cap.	+0.78%	+0.38%	+53.15%	+148.95%