|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4870 NZD | 0.00% |
|
+1.46% | -27.20% |
| 08-06 | NZX Most Active Stocks | MT |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.4800 | NZ$0.4820 | NZ$0.4800 | NZ$0.4870 | NZ$0.4870 |
| Volume | 248,959 | 199,954 | 261,915 | 408,378 | 212,201 |
| Change | 0.00% | +0.42% | -0.41% | +1.46% | 0.00% |
| Opening | NZ$0.4800 | NZ$0.4760 | NZ$0.4830 | NZ$0.4800 | NZ$0.4870 |
| High | NZ$0.4830 | NZ$0.4820 | NZ$0.4830 | NZ$0.4890 | NZ$0.4870 |
| Low | NZ$0.4760 | NZ$0.4760 | NZ$0.4800 | NZ$0.4780 | NZ$0.4800 |
Performance
| 1 week | +1.46% | ||
| Current month | +3.18% | ||
| 1 month | -1.42% | ||
| 3 months | -13.19% | ||
| 6 months | -23.91% | ||
| Current year | -27.20% | ||
| 1 year | -32.36% | ||
| 3 years | -33.29% | ||
| 5 years | -52.25% | ||
| 10 years | -25.08% |
Volumes
marketsDaily volume
212,201
Avg. Volume 20 sessions
281,842
Avg. Volume 20 sessions NZD
137,257.05
Avg. Volume 20 sessions USD
80,676.95
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
170,219,026
Market Cap (USD)
100,099,398
Net sales ()
12,601,000
Net sales (USD)
7,410,173
Free-Float
93.77 %
Free-Float capitalization (NZD)
158,296,400
Free-Float capitalization (USD)
93,088,151
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.51
Moving average 100 days
0.54
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+10.88%
RSI 9 days
57.05
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.46% | -32.36% | -33.29% | 100M | |
| +1.54% | +1.97% | +2.12% | +64.82% | 175B | |
| -0.41% | +2.59% | +36.66% | +124.94% | 166B | |
| +0.56% | +2.64% | +55.51% | +249.36% | 108B | |
| +1.13% | +4.75% | +5.15% | +101.67% | 101B | |
| +4.59% | +13.61% | -8.64% | +64.09% | 84.42B | |
| +0.29% | +1.93% | +68.55% | +156.01% | 51.28B | |
| +0.98% | +1.98% | +11.49% | +64.23% | 49.25B | |
| -2.18% | -4.36% | -32.71% | +40.80% | 37.98B | |
| -0.04% | +3.06% | +49.45% | +135.37% | 34.37B | |
| Average | +0.57% | +526.72% | +15.52% | +96.80% | 80.77B | |
| Weighted average by Cap. | +0.86% | +479.69% | +20.78% | +114.03% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.49 |
| 1 month | 0.47 | | 0.5 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.74 |
| 3 years | 0.47 | | 0.76 |
| 5 years | 0.47 | | 1.1 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -27.20% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
