|
End-of-day quote
New Zealand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4840 NZD | -2.22% |
|
-4.72% | -27.65% |
| 08-06 | NZX Most Active Stocks | MT |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Stock exchange
New Zealand S.E.
BRM 0.4840 $
-2.22%
104K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4840NZD | -2.22% | 104K $ | ||
Deutsche Boerse AG
| 607 | 0.2240EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| 607 | 0.2240EUR | +1.82% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.5000 | NZ$0.5010 | NZ$0.5090 | NZ$0.4950 | NZ$0.4840 |
| Volume | 455,299 | 34,929 | 136,496 | 14,426 | 215,786 |
| Change | -1.57% | +0.20% | +1.60% | -2.75% | -2.22% |
| Opening | NZ$0.5100 | NZ$0.5030 | NZ$0.5010 | NZ$0.4980 | NZ$0.4980 |
| High | NZ$0.5100 | NZ$0.5060 | NZ$0.5090 | NZ$0.5010 | NZ$0.4980 |
| Low | NZ$0.5000 | NZ$0.4980 | NZ$0.5010 | NZ$0.4930 | NZ$0.4840 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.72% | ||
| Current month | -3.39% | ||
| 1 month | +0.83% | ||
| 3 months | -13.42% | ||
| 6 months | -19.33% | ||
| Current year | -27.65% | ||
| 1 year | -32.78% | ||
| 3 years | -35.47% | ||
| 5 years | -55.60% | ||
| 10 years | -25.54% |
Volumes
marketsDaily volume
215,786
Avg. Volume 20 sessions
267,619
Avg. Volume 20 sessions NZD
129,527.6
Avg. Volume 20 sessions USD
76,036.58
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
168,842,156
Market Cap (USD)
99,336,445
Net sales ()
12,601,000
Net sales (USD)
7,413,661
Free-Float
92.24 %
Free-Float capitalization (NZD)
156,930,434
Free-Float capitalization (USD)
92,328,313
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.49
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
+3.31%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+7.44%
RSI 9 days
39.03
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.72% | -32.78% | -35.47% | 99.34M | |
| -0.95% | -3.55% | +2.42% | +59.47% | 174B | |
| +0.27% | +0.52% | +37.98% | +88.78% | 169B | |
| -0.06% | +1.29% | +56.98% | +261.80% | 111B | |
| -0.32% | -2.94% | -7.26% | +77.18% | 90.25B | |
| -0.59% | -3.94% | -14.18% | +46.06% | 80.3B | |
| -0.34% | +0.29% | +71.63% | +177.65% | 53.28B | |
| -1.00% | +1.68% | +11.41% | +65.08% | 49.92B | |
| -1.43% | -1.59% | -28.79% | +39.01% | 38.33B | |
| -0.29% | +0.63% | +44.52% | +142.52% | 34.29B | |
| Average | -0.35% | -1.43% | +14.19% | +92.21% | 80.14B | |
| Weighted average by Cap. | +0.00% | -1.45% | +20.22% | +105.22% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.72 |
| 3 years | 0.47 | | 0.75 |
| 5 years | 0.47 | | 1.09 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -27.65% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
