|
End-of-day quote
New Zealand S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 0.4820 NZD | -1.63% |
|
-3.60% | -27.95% |
| 08-06 | NZX Most Active Stocks | MT |
| 02-16 | Barramundi to pay quarterly dividend of 1.28 NZ cents per share on March 27 | RE |
Stock exchange
New Zealand S.E.
BRM 0.4820 $
-1.63%
12.02K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRM | 0.4820NZD | -1.63% | 12.02K $ | ||
Deutsche Boerse AG
| 607 | 0.2200EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 607 | 0.2200EUR | -1.79% | 0 € |
Quotes 5-day view: Barramundi Limited
End-of-day quote New Zealand S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | NZ$0.5090 | NZ$0.4950 | NZ$0.4840 | NZ$0.4900 | NZ$0.4820 |
| Volume | 136,496 | 14,426 | 215,786 | 111,749 | 24,938 |
| Change | +1.60% | -2.75% | -2.22% | +1.24% | -1.63% |
| Opening | NZ$0.5010 | NZ$0.4980 | NZ$0.4980 | NZ$0.4840 | NZ$0.4900 |
| High | NZ$0.5090 | NZ$0.5010 | NZ$0.4980 | NZ$0.4900 | NZ$0.4900 |
| Low | NZ$0.5010 | NZ$0.4930 | NZ$0.4840 | NZ$0.4800 | NZ$0.4800 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.60% | ||
| Current month | -3.79% | ||
| 3 months | -12.36% | ||
| 6 months | -13.93% | ||
| Current year | -27.95% | ||
| 1 year | -32.59% | ||
| 3 years | -34.86% | ||
| 5 years | -54.95% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
24,938
Avg. Volume 20 sessions
205,402
Avg. Volume 20 sessions NZD
99,003.76
Avg. Volume 20 sessions USD
58,204.31
Record volume 1
1,871,347
Record volume 2
921,138
Record volume 3
881,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
170,935,240
Market Cap (USD)
100,692,295
Net sales ()
12,601,000
Net sales (USD)
7,422,832
Free-Float
92.24 %
Free-Float capitalization (NZD)
158,875,852
Free-Float capitalization (USD)
93,588,509
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.5
Moving average 50 days
0.49
Moving average 100 days
0.52
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+7.88%
RSI 9 days
39.23
RSI 14 days
42.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.60% | -32.59% | -34.86% | 101M | |
| -0.34% | -3.62% | +2.11% | +61.67% | 174B | |
| -0.85% | +0.14% | +37.45% | +93.37% | 169B | |
| +0.31% | +1.44% | +58.97% | +268.93% | 112B | |
| -0.05% | -3.03% | -9.33% | +82.58% | 89.89B | |
| +0.98% | -3.41% | -13.22% | +49.80% | 80.81B | |
| +0.16% | +0.48% | +71.99% | +178.07% | 53.36B | |
| -0.80% | +0.22% | +14.57% | +65.01% | 49.52B | |
| +0.58% | -0.76% | -30.13% | +40.02% | 37.54B | |
| -0.43% | -0.09% | +46.64% | +144.50% | 34.15B | |
| Average | -0.21% | -1.47% | +14.65% | +94.91% | 80.05B | |
| Weighted average by Cap. | -0.15% | -1.19% | +20.52% | +108.96% |
Historical Quotes: Barramundi Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.51 |
| 1 month | 0.48 | | 0.51 |
| Current year | 0.47 | | 0.68 |
| 1 year | 0.47 | | 0.72 |
| 3 years | 0.47 | | 0.75 |
| 5 years | 0.47 | | 1.06 |
| 10 years | 0.44 | | 1.14 |
Monthly variations
Annual variations
| 2026 | -27.95% | ||
| 2025 | -3.04% | ||
| 2024 | -4.17% | ||
| 2023 | +1.41% | ||
| 2022 | -27.55% | ||
| 2021 | +1.03% | ||
| 2020 | +34.72% | ||
| 2019 | +24.14% | ||
| 2018 | -4.92% | ||
| 2017 | -4.69% | ||
| 2016 | +1.59% | ||
| 2015 | -1.56% | ||
| 2014 | -7.25% | ||
| 2013 | +2.99% | ||
| 2012 | +6.35% | ||
| 2011 | -18.18% | ||
| 2010 | +11.59% | ||
| 2009 | +60.47% | ||
| 2008 | -50.57% | ||
| 2007 | -19.44% | ||
| 2006 | +9.09% |
- Stock Market
- Stocks
- BRM Stock
- Quotes Barramundi Limited
Select your edition
All financial news and data tailored to specific country editions
