|
Real-time Estimate
Cboe Europe
17:36:29 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,044.00 CHF | -0.38% |
|
-2.15% | -19.83% |
| 10-02 | The Seesaw of Swiss Stocks |  |
| 09-29 | Europe's STOXX 600 slips as elevated bond yields outweigh tech gains | RE |
Stock exchange
Swiss Exchange
BARN 1,046.00 CHF
-0.19%
3.24M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,046.00CHF | -0.19% | 3.24M CHF | ||
CBOE
| 0QO7 | 1,045.00CHF | -0.33% | 593K CHF | |
|
OTC Markets
| BYCBF | 1,205.00USD | -10.13% | 7.23K $ | |
|
Tradegate
| BCLN | 1,126.00EUR | -0.09% | 5.63K € | |
|
Boerse Muenchen
| BCLN | 1,121.00EUR | -0.44% | 2.24K € | |
|
Deutsche Boerse AG
| BCLN | 1,121.00EUR | +1.17% | 0 € | |
|
London S.E.
| 0QO7 | 1,045.00CHF | -0.10% | 0 CHF | |
|
Börse Stuttgart
| BCLN | 1,119.00EUR | -0.44% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
|
Wiener Boerse
| BARN | 1,139.00EUR | 0.00% | 0 € | |
| BRRLY | 12.56USD | +0.20% | 427K $ | ||
|
Deutsche Boerse AG
| BCLM | 11.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BCLM | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,062.00 | CHF 1,043.00 | CHF 1,045.00 | CHF 1,048.00 | CHF 1,046.00 |
| Volume | 6,506 | 7,450 | 11,279 | 14,864 | 3,095 |
| Change | -0.75% | -1.79% | +0.19% | +0.29% | -0.38% |
| Opening | CHF 1,072.00 | CHF 1,066.00 | CHF 1,045.00 | CHF 1,049.00 | CHF 1,051.00 |
| High | CHF 1,075.00 | CHF 1,067.00 | CHF 1,057.00 | CHF 1,053.00 | CHF 1,063.00 |
| Low | CHF 1,051.00 | CHF 1,036.00 | CHF 1,039.00 | CHF 1,027.00 | CHF 1,043.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.15% | ||
| Current month | -4.56% | ||
| 1 month | -4.03% | ||
| 3 months | -11.57% | ||
| 6 months | -22.90% | ||
| Current year | -19.83% | ||
| 1 year | -10.67% | ||
| 3 years | -25.16% | ||
| 5 years | -50.52% | ||
| 10 years | -16.71% |
Volumes
marketsDaily volume
3,095
Estimated daily volume
4,135
Avg. Volume 20 sessions
10,720
Daily volume ratio
0.39
Avg. Volume 20 sessions CHF
11,191,680
Avg. Volume 20 sessions USD
13,414,347.65
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,745,870,648
Market Cap (USD)
6,892,756,382
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,740,407,385
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,354,230
Free-Float
64.03%
Free-Float capitalization (CHF)
3,683,420,272
Free-Float capitalization (USD)
4,418,637,338
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,053.6
Moving average 20 days
1,101.85
Moving average 50 days
1,111.7
Moving average 100 days
1,129.25
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
28.86
RSI 14 days
35.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -2.15% | -10.67% | -25.16% | 6.89B | |
| +0.66% | +2.17% | +1.72% | -24.80% | 233B | |
| +0.51% | +2.70% | -5.14% | -6.28% | 75.79B | |
| +0.01% | +0.80% | +69.44% | +527.92% | 44.96B | |
| +1.40% | +3.58% | -17.69% | +13.15% | 42.32B | |
| +0.95% | +2.47% | +29.34% | +11.64% | 39.2B | |
| -0.99% | +3.56% | +23.96% | +78.61% | 32.27B | |
| +0.47% | +1.73% | -17.52% | -17.79% | 32.22B | |
| +0.79% | +0.79% | -14.86% | -12.69% | 28.39B | |
| -0.08% | +0.61% | +12.21% | +15.41% | 26.33B | |
| Average | +0.44% | +0.26% | +7.08% | +56.00% | 56.15B | |
| Weighted average by Cap. | +0.62% | +0.40% | +6.36% | +36.20% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9292a683b60c3fb8d6f7dd5c83f7b._MMBmKcFFjHICAxwnoSHVEUiGvBxY2oFdU9slUQsOqs.mrFG4NN0L0WrZl4x7bLpOTFNI6NJFCZoMAoWrDNFSNiS92LU_zFsZKFxZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:21:21 | 1,046.00 | 1 | 2,079 |
| 17:21:21 | 1,046.00 | 6 | 2,078 |
| 17:21:21 | 1,046.00 | 1 | 2,072 |
| 17:21:21 | 1,046.00 | 1 | 2,071 |
| 17:21:21 | 1,046.00 | 1 | 2,070 |
| 17:21:21 | 1,046.00 | 29 | 2,069 |
| 17:17:49 | 1,047.00 | 6 | 2,040 |
| 17:17:27 | 1,046.00 | 9 | 2,034 |
| 17:17:27 | 1,046.00 | 2 | 2,025 |
| 17:17:27 | 1,046.00 | 3 | 2,023 |
Price Extremes
| 1 week | 1,027 |  | 1,075 |
| 1 month | 1,027 | | 1,150 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -19.75% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
