|
Market Closed -
Swiss Exchange
20:30:30 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,194.00 CHF | +4.10% |
|
+3.38% | -8.58% |
| 10-14 | Ivory Coast cocoa grind up 46.6% year-on-year in September, exporters say | RE |
| 10-02 | The Seesaw of Swiss Stocks |  |
Stock exchange
Swiss Exchange
BARN 1,194.00 CHF
+4.10%
19.65M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BARN | 1,194.00CHF | +4.10% | 19.65M CHF | ||
CBOE
| 0QO7 | 1,183.00CHF | +2.96% | 1.28M CHF | |
|
Wiener Boerse
| BARN | 1,287.00EUR | +3.46% | 69.5K € | |
|
Börse Stuttgart
| BCLN | 1,291.00EUR | +3.95% | 51.64K € | |
|
Tradegate
| BCLN | 1,294.00EUR | +4.19% | 33.64K € | |
|
London S.E.
| 0QO7 | 1,176.00CHF | +1.95% | 1.18K CHF | |
|
OTC Markets
| BYCBF | 1,388.50USD | +1.42% | 1.39K $ | |
|
Deutsche Boerse AG
| BCLN | 1,236.00EUR | -1.44% | 0 € | |
|
Xetra
| BCLN | 1,293.00EUR | +3.94% | 0 € | |
|
Boerse Muenchen
| BCLN | 1,290.00EUR | +3.78% | 0 € | |
|
Borsa Italiana
| 1BARN | 1,133.00EUR | -1.13% | 0 € | |
| BRRLY | 14.45USD | +4.63% | 157K $ | ||
|
Deutsche Boerse AG
| BCLM | 12.30EUR | +0.82% | 0 € | |
|
Börse Stuttgart
| BCLM | 12.90EUR | +5.74% | 0 € |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,155.00 | CHF 1,140.00 | CHF 1,151.00 | CHF 1,147.00 | CHF 1,194.00 |
| Volume | 12,744 | 6,356 | 5,259 | 9,082 | 16,454 |
| Change | -.--% | -1.30% | +0.96% | -0.35% | +4.10% |
| Opening | CHF 1,158.00 | CHF 1,151.00 | CHF 1,130.00 | CHF 1,151.00 | CHF 1,160.00 |
| High | CHF 1,171.00 | CHF 1,152.00 | CHF 1,153.00 | CHF 1,169.00 | CHF 1,194.00 |
| Low | CHF 1,149.00 | CHF 1,134.00 | CHF 1,122.00 | CHF 1,139.00 | CHF 1,147.00 |
Performance
| 1 day | +4.10% | ||
| 1 week | +3.38% | ||
| 1 month | +8.84% | ||
| 3 months | +5.94% | ||
| 6 months | +2.14% | ||
| Current year | -8.58% | ||
| 1 year | +14.15% | ||
| 3 years | -13.16% | ||
| 5 years | -43.63% | ||
| 10 years | -3.08% |
Volumes
marketsDaily volume
16,454
Estimated daily volume
16,454
Avg. Volume 20 sessions
10,869
Daily volume ratio
1.51
Avg. Volume 20 sessions CHF
12,977,586
Avg. Volume 20 sessions USD
15,721,047.68
Record volume 1
678,539
Record volume 2
568,504
Record volume 3
136,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,546,344,994
Market Cap (USD)
7,946,425,746
Net sales (CHF)
14,788,581,000
Net sales (USD)
17,951,446,329
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,370,339
Free-Float
64.03%
Free-Float capitalization (CHF)
4,196,568,516
Free-Float capitalization (USD)
5,094,097,566
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,157.4
Moving average 20 days
1,105.4
Moving average 50 days
1,109.5
Moving average 100 days
1,120.92
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-7.08%
Price spread / (MMA100)
-6.12%
RSI 9 days
59.24
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.10% | +3.38% | +14.15% | -13.16% | 7.95B | |
| +2.28% | +1.19% | +10.17% | -13.62% | 264B | |
| +3.85% | +1.79% | +13.02% | -1.92% | 82.2B | |
| -.--% | +0.73% | +18.04% | +547.12% | 45.83B | |
| +1.77% | +5.27% | -14.55% | +16.69% | 47.06B | |
| +0.93% | -4.03% | +27.06% | +7.46% | 37.07B | |
| +3.33% | -2.38% | -2.37% | -11.60% | 33.28B | |
| -0.39% | +1.07% | +17.04% | +86.79% | 31.02B | |
| +0.96% | +0.96% | -8.53% | -7.41% | 30B | |
| +1.84% | -1.85% | -1.58% | -22.63% | 28.86B | |
| Average | +1.87% | +0.26% | +7.24% | +58.77% | 60.77B | |
| Weighted average by Cap. | +2.06% | +0.67% | +8.50% | +39.00% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a31f6e127c11692382.cZsTOxxX0KfZR8DLFJgi7lchMwiK-1HkcPs8r_JBpCw.QtVCcEU7m5auLoX4beFSgxZVWzvZnCCOBJhd2JMo7mQ00nJRbmKC4JIY8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:30:30 | 1,194.00 | 10 | 12,559 |
| 20:30:30 | 1,194.00 | 7 | 12,549 |
| 20:30:30 | 1,194.00 | 10 | 12,542 |
| 20:30:30 | 1,194.00 | 54 | 12,532 |
| 20:30:30 | 1,194.00 | 9 | 12,478 |
| 20:30:30 | 1,194.00 | 6 | 12,469 |
| 20:30:30 | 1,194.00 | 36 | 12,463 |
| 20:30:30 | 1,194.00 | 10 | 12,427 |
| 20:30:30 | 1,194.00 | 9 | 12,417 |
| 20:30:30 | 1,194.00 | 13 | 12,408 |
Price Extremes
| 1 week | 1,122 |  | 1,194 |
| 1 month | 1,027 | | 1,194 |
| Current year | 1,024 | | 1,538 |
| 1 year | 995 | | 1,538 |
| 3 years | 707.5 | | 1,627 |
| 5 years | 707.5 | | 2,342 |
| 10 years | 707.5 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | +8.47% | ||
| 2024 | -15.15% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Stocks
- BARN Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
