|
Real-time Estimate
Tradegate
14:17:35 17/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 52.32 EUR | +0.23% |
|
-0.71% | +19.12% |
| 09-15 | Weak Chemical Sector Backdrop: Evonik Weighed Down by Downgrade | DP |
| 09-14 | Four investment banks to take BASF's agricultural division public | RE |
Stock exchange
London S.E.
BFA 52.90 €
+1.34%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAS | 52.32EUR | +0.36% | 16.97M € | ||
CBOE
| BASd | 52.31EUR | +0.13% | 15.24M € | |
|
Tradegate
| BAS | 52.31EUR | +0.44% | 2.51M € | |
|
Borsa Italiana
| 1BAS | 51.99EUR | -0.73% | 492K € | |
|
Boerse Muenchen
| BAS | 52.32EUR | +0.89% | 376K € | |
|
Wiener Boerse
| BAS | 53.14EUR | +1.16% | 192K € | |
|
Börse Stuttgart
| BAS | 52.34EUR | +0.79% | 137K € | |
|
OTC Markets
| BFFAF | 58.77USD | -1.01% | 76.46K $ | |
|
Deutsche Boerse AG
| BAS | 52.50EUR | +0.79% | 52.13K € | |
|
Budapest S.E.
| BASF | 19,580.00HUF | +1.71% | 1.64M Ft | |
|
Bulgaria S.E.
| BAS | 52.67EUR | +2.53% | 2.9K € | |
|
CBOE
| BFA | 52.22EUR | -1.76% | 2.61K € | |
|
London S.E.
| BFA | 52.90EUR | +1.34% | 0 € | |
|
Swiss Exchange
| BAS | 49.28CHF | +0.14% | 0 CHF | |
| BASFY | 14.97USD | -0.33% | 1.34M $ | ||
|
Boerse Muenchen
| BASA | 13.30EUR | +2.31% | 492.1 € | |
|
Deutsche Boerse AG
| BASA | 12.80EUR | +0.79% | 0 € | |
|
Börse Stuttgart
| BASA | 12.90EUR | +0.78% | 0 € |
Quotes 5-day view: BASF SE
Delayed Quote London S.E.
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €51.76 | €52.07 | €51.97 | €52.18 | €52.90 |
| Volume | 600,179 | 869,909 | 1,980,125 | 307,934 | 0 |
| Change | -2.86% | +0.60% | -0.18% | +0.40% | +0.23% |
| Opening | €54.30 | €51.05 | €50.80 | €51.05 | €52.90 |
| High | €53.40 | €52.64 | €52.26 | €52.53 | €52.90 |
| Low | €51.21 | €51.85 | €51.24 | €51.79 | €52.90 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.71% | ||
| Current month | -0.41% | ||
| 1 month | +4.40% | ||
| 3 months | +5.98% | ||
| 6 months | +8.42% | ||
| Current year | +19.12% | ||
| 1 year | +21.36% | ||
| 3 years | +15.43% | ||
| 5 years | -16.15% | ||
| 10 years | -25.25% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9,843
Daily volume ratio
0
Avg. Volume 20 sessions
514,985.76
Avg. Volume 20 sessions USD
590,925.56
Record volume 1
29,375,590
Record volume 2
21,843,900
Record volume 3
18,444,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,879,858,959
Market Cap (USD)
51,788,436,371
Net sales (EUR)
59,657,000,000
Net sales (USD)
68,840,295,407
Number of employees
94,910
Sales / Employee (EUR)
628,564
Sales / Employee (USD)
725,322
Free-Float
99.08%
Free-Float capitalization (EUR)
46,099,873,562
Free-Float capitalization (USD)
53,196,253,821
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
52.23
Moving average 20 days
52.3
Moving average 50 days
50.63
Moving average 100 days
50.63
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-3.23%
RSI 9 days
41.15
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -0.71% | +21.36% | +15.43% | 51.79B | |
| -1.00% | 0.00% | +26.78% | +23.99% | 69.79B | |
| +0.36% | -1.91% | +20.30% | +15.47% | 51.79B | |
| +0.50% | -1.12% | +1.34% | +23.72% | 16.38B | |
| +1.19% | +2.90% | +34.84% | +60.80% | 13.83B | |
| -0.97% | -0.39% | +21.71% | -20.17% | 10.27B | |
| +1.50% | +2.74% | +38.39% | +24.08% | 10.5B | |
| -3.14% | +0.22% | +94.51% | -5.80% | 9.07B | |
| +0.06% | -3.90% | +9.76% | - | 9.12B | |
| +2.06% | +1.13% | -13.99% | +7.02% | 7.68B | |
| Average | +0.08% | -0.45% | +25.50% | +16.06% | 25.02B | |
| Weighted average by Cap. | -0.08% | +0.13% | +23.96% | +18.88% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 51.21 |  | 53.4 |
| 1 month | 50.5 | | 54.22 |
| Current year | 43.34 | | 55.06 |
| 1 year | 41.46 | | 55.06 |
| 3 years | 37.49 | | 55.22 |
| 5 years | 37.49 | | 69.13 |
| 10 years | 37.38 | | 107.81 |
Monthly variations
Annual variations
| 2026 | +17.50% | ||
| 2025 | +4.38% | ||
| 2024 | -12.64% | ||
| 2023 | +4.68% | ||
| 2022 | -24.39% | ||
| 2021 | -4.92% | ||
| 2020 | -3.90% | ||
| 2019 | +10.10% | ||
| 2018 | -33.48% | ||
| 2017 | +4.86% | ||
| 2016 | +23.07% | ||
| 2015 | +0.69% | ||
| 2014 | -6.51% | ||
| 2013 | +5.68% | ||
| 2012 | +32.39% | ||
| 2011 | -9.38% | ||
| 2010 | +36.49% | ||
| 2009 | +62.12% | ||
| 2008 | -46.58% | ||
| 2007 | +37.12% | ||
| 2006 | +14.74% | ||
| 2005 | +21.27% | ||
| 2004 | +18.47% | ||
| 2003 | +16.25% | ||
| 2002 | -11.65% | ||
| 2001 | +1.17% | ||
| 2000 | -14.48% | ||
| 1999 | +55.26% | ||
| 1998 | +0.16% | ||
| 1997 | +5.28% | ||
| 1996 | +78.95% | ||
| 1995 | +3.94% | ||
| 1994 | +5.60% | ||
| 1993 | +45.33% | ||
| 1992 | -2.35% |
- Stock Market
- Stocks
- BAS Stock
- BFA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
