|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 EUR | 0.00% |
|
+0.68% | -11.80% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.90 | €44.20 | €44.00 | €44.10 | €44.10 |
| Volume | 2,561 | 3,647 | 3,644 | 674 | 229 |
| Change | +0.23% | +0.68% | -0.45% | +0.23% | 0.00% |
| Opening | €43.60 | €44.00 | €43.90 | €43.00 | €43.70 |
| High | €44.30 | €44.20 | €44.70 | €44.20 | €44.20 |
| Low | €42.80 | €42.90 | €43.20 | €43.00 | €43.70 |
Performance
| 1 week | +0.68% | ||
| Current month | +0.23% | ||
| 1 month | -0.23% | ||
| 3 months | -4.34% | ||
| 6 months | -16.79% | ||
| Current year | -11.80% | ||
| 1 year | -25.00% | ||
| 3 years | -1.78% | ||
| 5 years | -32.77% | ||
| 10 years | +61.60% |
Volumes
marketsDaily volume
229
Estimated daily volume
3,601
Avg. Volume 20 sessions
1,737
Daily volume ratio
2.07
Avg. Volume 20 sessions
76,601.7
Avg. Volume 20 sessions USD
87,288.4
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
707,890,774
Market Cap (USD)
806,621,210
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,695,042,160
Number of employees
1,040
Sales / Employee (EUR)
1,430,355
Sales / Employee (USD)
1,629,848
Free-Float
11.11 %
Free-Float capitalization (EUR)
78,652,659
Free-Float capitalization (USD)
89,622,446
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44
Moving average 20 days
44.06
Moving average 50 days
44.74
Moving average 100 days
45.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.42%
RSI 9 days
50.13
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.68% | -25.00% | -1.78% | 807M | |
| -0.17% | -1.47% | +27.12% | +23.73% | 44.72B | |
| +1.23% | -2.47% | +46.12% | +136.04% | 29.77B | |
| +1.37% | +1.92% | +12.84% | -5.76% | 30.54B | |
| -0.71% | -0.71% | -27.90% | +64.79% | 26.95B | |
| +1.97% | +4.50% | +22.33% | +67.24% | 26.23B | |
| -0.17% | +0.84% | +30.79% | +7.24% | 21.58B | |
| +0.29% | -1.34% | +38.16% | +96.64% | 21.05B | |
| -0.14% | -1.08% | -39.66% | -63.18% | 20.04B | |
| +1.87% | +2.10% | -5.35% | -25.76% | 18.7B | |
| Average | +0.54% | -0.44% | +7.94% | +29.92% | 24.04B | |
| Weighted average by Cap. | +0.56% | -0.88% | +14.00% | +36.97% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ad.Y0KMFRSJnBy5JucrzFafJK0kCDn8MZkY4RuFjFj9Qn8.MxLfJFDz93rbFKIZpzLPS_1uZnTFecx8k2_1v2HMNDA7A_V0VubzSetFsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:51 | 44.10 | 1 | 229 |
| 11:27:51 | 44.10 | 100 | 228 |
| 11:26:46 | 44.20 | 1 | 128 |
| 11:26:10 | 44.10 | 1 | 127 |
| 11:10:46 | 43.80 | 2 | 126 |
| 11:10:46 | 43.80 | 107 | 124 |
| 11:08:58 | 43.80 | 2 | 17 |
| 11:08:19 | 43.90 | 10 | 15 |
| 11:06:28 | 43.90 | 1 | 5 |
| 11:06:05 | 43.90 | 1 | 4 |
Course Extremes
| 1 week | 42.8 |  | 44.7 |
| 1 month | 40.6 | | 45 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 59.6 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
