|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.10 EUR | +0.23% |
|
+2.56% | -11.80% |
| 07-24 | French and Benelux stocks-Factors to watch | RE |
| 07-23 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Bassac
Real-time Euronext Paris
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.80 | €43.90 | €44.20 | €44.00 | €44.10 |
| Volume | 1,416 | 2,561 | 3,647 | 3,644 | 674 |
| Change | +1.86% | +0.23% | +0.68% | -0.45% | +0.23% |
| Opening | €43.50 | €43.60 | €44.00 | €43.90 | €43.00 |
| High | €43.80 | €44.30 | €44.20 | €44.70 | €44.20 |
| Low | €43.20 | €42.80 | €42.90 | €43.20 | €43.00 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.56% | ||
| Current month | +0.23% | ||
| 1 month | +0.23% | ||
| 3 months | -6.77% | ||
| 6 months | -17.72% | ||
| Current year | -11.80% | ||
| 1 year | -25.76% | ||
| 3 years | -3.92% | ||
| 5 years | -33.18% | ||
| 10 years | +58.98% |
Volumes
marketsDaily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
1,737
Daily volume ratio
0.39
Avg. Volume 20 sessions
76,601.7
Avg. Volume 20 sessions USD
87,230.19
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
705,080,451
Market Cap (USD)
803,418,928
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,695,042,160
Number of employees
1,040
Sales / Employee (EUR)
1,430,355
Sales / Employee (USD)
1,629,848
Free-Float
11.11 %
Free-Float capitalization (EUR)
78,340,408
Free-Float capitalization (USD)
89,266,645
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44
Moving average 20 days
44.06
Moving average 50 days
44.74
Moving average 100 days
45.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
50.13
RSI 14 days
48.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +2.56% | -25.76% | -3.92% | 803M | |
| -0.41% | -1.87% | +28.72% | +21.98% | 44.9B | |
| -0.05% | -3.40% | +44.73% | +133.79% | 30.13B | |
| +2.44% | +0.18% | +11.19% | -7.87% | 29.81B | |
| -0.88% | +0.54% | -27.51% | +66.67% | 27.19B | |
| +0.63% | +3.21% | +20.83% | +65.19% | 26.11B | |
| -0.41% | +1.09% | +31.00% | +6.83% | 21.66B | |
| -0.51% | -1.79% | +37.53% | +95.74% | 21.34B | |
| -0.67% | -0.41% | -38.77% | -63.05% | 20.17B | |
| 0.00% | -0.81% | -6.94% | -27.17% | 18.7B | |
| Average | +0.11% | +0.27% | +7.50% | +28.82% | 24.08B | |
| Weighted average by Cap. | +0.13% | -0.05% | +13.73% | +36.15% |
Historical Quotes: Bassac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceb11a0ba6c22973ae3c323291430e8f.PzAA9uwz2J5KhLFa5bqkbUv1zJv3CQ3efH9d1YLx738.SWI0pIYHh8t_qfMZtI7tDnmih6OPUWTpBjprpcm9ix5RWmvCoV-9xyH22g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:41 | 44.10 | 60 | 584 |
| 18:38:41 | 44.10 | 44 | 524 |
| 18:38:41 | 44.10 | 1 | 480 |
| 16:59:37 | 44.20 | 1 | 479 |
| 16:58:08 | 44.10 | 1 | 478 |
| 16:58:08 | 44.10 | 18 | 477 |
| 16:54:08 | 44.20 | 9 | 459 |
| 16:54:08 | 44.20 | 10 | 450 |
| 16:49:22 | 44.10 | 1 | 440 |
| 16:41:50 | 44.20 | 1 | 439 |
Course Extremes
| 1 week | 42.8 |  | 44.7 |
| 1 month | 40.6 | | 45 |
| Current year | 40.6 | | 55.4 |
| 1 year | 40.6 | | 59.6 |
| 3 years | 34.9 | | 63.2 |
| 5 years | 34.9 | | 78 |
| 10 years | 26 | | 78 |
Monthly variations
Annual variations
| 2026 | -11.80% | ||
| 2025 | +19.62% | ||
| 2024 | -19.31% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Stocks
- BASS Stock
- Quotes Bassac
Select your edition
All financial news and data tailored to specific country editions
