Quotes 5-day view: Bassac

Real-time Euronext Paris
Bassac(BASS) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last €43.80 €43.90 €44.20 €44.00 €44.10
Volume 1,416 2,561 3,647 3,644 674
Change +1.86% +0.23% +0.68% -0.45% +0.23%
Opening €43.50 €43.60 €44.00 €43.90 €43.00
High €43.80 €44.30 €44.20 €44.70 €44.20
Low €43.20 €42.80 €42.90 €43.20 €43.00

Performance

1 day+0.23%
1 week+2.56%
Current month+0.23%
1 month+0.23%
3 months-6.77%
6 months-17.72%
Current year-11.80%
1 year-25.76%
3 years-3.92%
5 years-33.18%
10 years+58.98%

Volumes

markets
Daily volume
674
Estimated daily volume
674
Avg. Volume 20 sessions
1,737
Daily volume ratio
0.39
Avg. Volume 20 sessions
76,601.7
Avg. Volume 20 sessions USD
87,230.19
Record volume 1
473,790
Record volume 2
386,152
Record volume 3
333,721
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
705,080,451
Market Cap (USD)
803,418,928
Net sales (EUR)
1,487,569,000
Net sales (USD)
1,695,042,160
Number of employees
1,040
Sales / Employee (EUR)
1,430,355
Sales / Employee (USD)
1,629,848
Free-Float
11.11 %
Free-Float capitalization (EUR)
78,340,408
Free-Float capitalization (USD)
89,266,645
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
44
Moving average 20 days
44.06
Moving average 50 days
44.74
Moving average 100 days
45.61
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
50.13
RSI 14 days
48.7

Change 5-day change 1-year change 3-year change Capi.($)
+0.23%+2.56%-25.76%-3.92% 803M
-0.41%-1.87%+28.72%+21.98% 44.9B
-0.05%-3.40%+44.73%+133.79% 30.13B
+2.44%+0.18%+11.19%-7.87% 29.81B
-0.88%+0.54%-27.51%+66.67% 27.19B
+0.63%+3.21%+20.83%+65.19% 26.11B
-0.41%+1.09%+31.00%+6.83% 21.66B
-0.51%-1.79%+37.53%+95.74% 21.34B
-0.67%-0.41%-38.77%-63.05% 20.17B
0.00%-0.81%-6.94%-27.17% 18.7B
Average +0.11%+0.27%+7.50%+28.82% 24.08B
Weighted average by Cap. +0.13%-0.05%+13.73%+36.15%

Historical Quotes: Bassac

DateOpeningHighLowCloseVolumeChange

Latest transactions

ceb11a0ba6c22973ae3c323291430e8f.PzAA9uwz2J5KhLFa5bqkbUv1zJv3CQ3efH9d1YLx738.SWI0pIYHh8t_qfMZtI7tDnmih6OPUWTpBjprpcm9ix5RWmvCoV-9xyH22g
DatePriceVolumeTotal
18:38:41 44.1060584
18:38:41 44.1044524
18:38:41 44.101480
16:59:37 44.201479
16:58:08 44.101478
16:58:08 44.1018477
16:54:08 44.209459
16:54:08 44.2010450
16:49:22 44.101440
16:41:50 44.201439
Chart Bassac

Course Extremes

1 week 42.8
Extreme 42.8
44.7
1 month 40.6
Extreme 40.6
45
Current year 40.6
Extreme 40.6
55.4
1 year 40.6
Extreme 40.6
59.6
3 years 34.9
Extreme 34.9
63.2
5 years 34.9
Extreme 34.9
78
10 years 26
Extreme 26
78

Monthly variations

Annual variations

2026-11.80%
2025+19.62%
2024-19.31%
2023+8.14%
2022-32.72%
2021+61.09%
2020-6.36%
2019+36.02%
2018-32.23%
2017+28.90%
2016+114.70%
2015+51.52%
2014+23.33%
2013+51.84%
2012+22.33%
2011-23.64%
2010+38.49%
2009+309.76%
2008-86.30%
2007-56.30%
2006-5.95%