|
Market Closed -
Euronext Paris
20:55:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 18.42 EUR | +0.55% |
|
-2.64% | -23.25% |
| 10-21 | Bastide Le Confort Médical SA Confirms Earnings Guidance for the Fiscal Year 2026-2027 | CI |
| 10-21 | Bastide confirms ambitions for 2026-2027 after solid year |  |
Stock exchange
Euronext Paris
BLC 18.42 €
+0.55%
52.57K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLC | 18.42EUR | +0.55% | 52.57K € | ||
CBOE
| BLCp | 18.32EUR | +1.78% | 13.5K € | |
|
CBOE
| 0IP1 | 27.35EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 1DJ | 18.00EUR | -2.39% | 0 € | |
|
Börse Stuttgart
| 1DJ | 17.88EUR | +0.22% | 0 € | |
|
Boerse Muenchen
| 1DJ | 18.38EUR | 0.00% | 0 € |
Quotes 5-day view: Bastide Le Confort Médical
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €18.00 | €17.54 | €17.60 | €18.32 | €18.42 |
| Volume | 3,749 | 7,057 | 5,918 | 6,119 | 2,854 |
| Change | -4.86% | -2.56% | +0.34% | +4.09% | +0.55% |
| Opening | €18.84 | €18.12 | €17.70 | €17.70 | €18.32 |
| High | €19.00 | €18.42 | €17.92 | €18.80 | €18.52 |
| Low | €17.98 | €17.54 | €17.60 | €17.70 | €18.04 |
Performance
| 1 day | +0.55% | ||
| 1 week | -2.64% | ||
| Current month | -3.66% | ||
| 1 month | -6.02% | ||
| 3 months | -19.74% | ||
| 6 months | -26.47% | ||
| Current year | -23.25% | ||
| 1 year | -25.73% | ||
| 3 years | -12.70% | ||
| 5 years | -58.04% | ||
| 10 years | -18.17% |
Volumes
marketsDaily volume
2,854
Estimated daily volume
2,854
Avg. Volume 20 sessions
5,431
Daily volume ratio
0.53
Avg. Volume 20 sessions
100,039.02
Avg. Volume 20 sessions USD
111,930.66
Record volume 1
319,960
Record volume 2
263,357
Record volume 3
239,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
135,563,874
Market Cap (USD)
151,349,642
Net sales (EUR)
482,394,000
Net sales (USD)
538,566,484
Number of employees
3,641
Sales / Employee (EUR)
132,489
Sales / Employee (USD)
147,917
Free-Float
43.45%
Free-Float capitalization (EUR)
58,525,458
Free-Float capitalization (USD)
65,340,469
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.98
Moving average 20 days
18.45
Moving average 50 days
20.37
Moving average 100 days
21.83
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+18.51%
RSI 9 days
49.1
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -2.64% | -25.73% | -12.70% | 151M | |
| +0.42% | -4.39% | +12.07% | +36.26% | 115B | |
| +3.21% | +2.30% | +2.07% | +112.21% | 100B | |
| +2.73% | +8.63% | +126.13% | +1,039.57% | 61.18B | |
| +2.20% | +11.59% | +48.37% | +85.04% | 29.25B | |
| +1.44% | +3.74% | -7.04% | +92.23% | 29.09B | |
| +2.97% | +3.96% | +44.71% | +98.09% | 27.02B | |
| +0.77% | -0.02% | +29.37% | +409.36% | 21.62B | |
| -0.72% | +5.53% | -18.98% | -7.55% | 20.81B | |
| 0.00% | -0.63% | -4.27% | +31.71% | 16.97B | |
| Average | +1.36% | +2.86% | +20.67% | +188.42% | 42.14B | |
| Weighted average by Cap. | +1.72% | +1.92% | +28.22% | +227.97% |
Historical Quotes: Bastide Le Confort Médical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4807566a0d0d756f7b509f.NR5bcI8joGDP0_hoODTtD3olvJOfJn2KW545mbz9DhM.fEYeRtgVkQSVpqkRTXy9Yh5X7KbNfAv9DfRNofLQOkUFLg0mtkeSOIy4qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:15 | 18.26 | 211 | 2,057 |
| 19:41:01 | 18.36 | 88 | 1,846 |
| 19:41:01 | 18.36 | 12 | 1,758 |
| 18:56:00 | 18.32 | 50 | 1,746 |
| 18:56:00 | 18.30 | 4 | 1,696 |
| 18:51:44 | 18.30 | 1 | 1,692 |
| 18:37:47 | 18.30 | 7 | 1,691 |
| 17:53:35 | 18.30 | 7 | 1,684 |
| 17:47:28 | 18.22 | 3 | 1,677 |
| 17:32:17 | 18.30 | 4 | 1,674 |
Price Extremes
| 1 week | 17.54 |  | 18.8 |
| 1 month | 17.54 | | 21 |
| Current year | 17.54 | | 27.5 |
| 1 year | 17.54 | | 27.5 |
| 3 years | 13.8 | | 33.3 |
| 5 years | 13.8 | | 50.7 |
| 10 years | 13.8 | | 61.4 |
Monthly variations
Annual variations
| 2026 | -23.25% | ||
| 2025 | -0.21% | ||
| 2024 | -10.26% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Stocks
- BLC Stock
- Quotes Bastide Le Confort Médical
Select your edition
All financial news and data tailored to specific country editions
