|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.60 EUR | -0.66% |
|
+2.73% | -5.83% |
Stock exchange
Euronext Paris
BLC 22.60 €
-0.66%
43.21K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLC | 22.60EUR | -0.66% | 43.21K € | ||
Deutsche Boerse AG
| 1DJ | 26.00EUR | +20.37% | 18.72K € | |
|
CBOE
| BLCp | 22.60EUR | -0.22% | 4K € | |
|
CBOE
| 0IP1 | 27.35EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1DJ | 21.50EUR | -0.46% | 0 € | |
|
Boerse Muenchen
| 1DJ | 22.50EUR | 0.00% | 0 € |
Quotes 5-day view: Bastide Le Confort Médical
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €22.55 | €22.70 | €22.70 | €22.75 | €22.60 |
| Volume | 3,008 | 1,695 | 2,104 | 492 | 1,912 |
| Change | +2.50% | +0.67% | 0.00% | +0.22% | -0.66% |
| Opening | €22.00 | €22.50 | €22.80 | €22.70 | €22.70 |
| High | €22.65 | €22.85 | €22.85 | €22.80 | €22.85 |
| Low | €22.00 | €22.45 | €22.45 | €22.65 | €22.35 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.73% | ||
| Current month | +1.80% | ||
| 1 month | -1.53% | ||
| 3 months | -4.03% | ||
| 6 months | -5.24% | ||
| Current year | -5.83% | ||
| 1 year | -12.06% | ||
| 3 years | -10.85% | ||
| 5 years | -53.55% | ||
| 10 years | +1.94% |
Volumes
marketsDaily volume
1,912
Estimated daily volume
1,912
Avg. Volume 20 sessions
2,686
Daily volume ratio
0.71
Avg. Volume 20 sessions
60,703.6
Avg. Volume 20 sessions USD
70,391.89
Record volume 1
319,960
Record volume 2
263,357
Record volume 3
239,993
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
167,514,974
Market Cap (USD)
194,423,136
Net sales (EUR)
491,180,000
Net sales (USD)
570,078,923
Number of employees
3,641
Sales / Employee (EUR)
134,902
Sales / Employee (USD)
156,572
Free-Float
43.45 %
Free-Float capitalization (EUR)
72,319,345
Free-Float capitalization (USD)
83,936,101
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.46
Moving average 50 days
22.9
Moving average 100 days
24
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+6.17%
RSI 9 days
59.95
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.73% | -12.06% | -10.85% | 194M | |
| +1.47% | -3.29% | +122.04% | - | 12.24B | |
| -1.21% | -1.41% | +6.18% | +41.28% | 2.14B | |
| -0.25% | +3.16% | +53.24% | +239.98% | 1.37B | |
| +3.53% | -2.22% | +18.92% | +180.25% | 72.54M | |
| Average | +0.58% | -0.84% | +37.67% | +112.67% | 3.2B | |
| Weighted average by Cap. | +0.95% | -2.42% | +98.58% | +113.27% |
Historical Quotes: Bastide Le Confort Médical
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
760afef30bf51caf4de27af1bc020d.fd52Ub9A6bknyUEoRLdawUOE8EOF1kS6gQa521N6HC8.G6smO9k6uegUryV-FY4VjnX8iCmz73DRy0PtixEWS2EskU8y_SSr812BLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:03 | 22.60 | 1 | 1,281 |
| 19:35:03 | 22.60 | 46 | 1,280 |
| 19:35:03 | 22.60 | 10 | 1,234 |
| 19:35:03 | 22.60 | 6 | 1,224 |
| 19:35:03 | 22.60 | 6 | 1,218 |
| 19:35:03 | 22.60 | 6 | 1,212 |
| 19:35:03 | 22.60 | 5 | 1,206 |
| 19:35:03 | 22.60 | 2 | 1,201 |
| 19:35:03 | 22.60 | 4 | 1,199 |
| 17:59:05 | 22.55 | 1 | 1,195 |
Price Extremes
| 1 week | 22 |  | 22.85 |
| 1 month | 21.8 | | 23.2 |
| Current year | 21.8 | | 27.5 |
| 1 year | 21.8 | | 27.5 |
| 3 years | 13.8 | | 33.3 |
| 5 years | 13.8 | | 50.7 |
| 10 years | 13.8 | | 61.4 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | -0.21% | ||
| 2024 | -10.26% | ||
| 2023 | -27.17% | ||
| 2022 | -18.22% | ||
| 2021 | -11.59% | ||
| 2020 | +35.01% | ||
| 2019 | +45.00% | ||
| 2018 | -53.76% | ||
| 2017 | +136.76% | ||
| 2016 | +27.48% | ||
| 2015 | +1.80% | ||
| 2014 | +50.74% | ||
| 2013 | +64.72% | ||
| 2012 | +9.67% | ||
| 2011 | -24.32% | ||
| 2010 | -6.03% | ||
| 2009 | -36.15% | ||
| 2008 | -31.10% | ||
| 2007 | +26.35% | ||
| 2006 | +45.71% | ||
| 2005 | +107.10% | ||
| 2004 | +5.80% | ||
| 2003 | +14.64% | ||
| 2002 | -22.59% | ||
| 2001 | +8.87% | ||
| 2000 | +37.40% | ||
| 1999 | +22.70% | ||
| 1998 | -18.14% | ||
| 1997 | +0.49% |
- Stock Market
- Stocks
- BLC Stock
- Quotes Bastide Le Confort Médical
Select your edition
All financial news and data tailored to specific country editions
