|
Market Closed -
Japan Exchange
10:30:00 20/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10,845.00 JPY | +0.98% |
|
+23.97% | +66.85% |
| 10-19 | Japan's Nikkei slides as valuation concerns mount before tech results | RE |
| 10-19 | Nikkei slides on US tech selloff, oil-driven rate fears | RE |
Stock exchange
Japan Exchange
6532 10,845.00 ¥
+0.98%
19.06B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6532 | 10,845.00JPY | +0.98% | 19.06B ¥ | ||
OTC Markets
| BYCRF | 58.75USD | +11.95% | 52.88K $ |
Quotes 5-day view: Baycurrent, Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥8,700.00 | ¥8,695.00 | ¥10,195.00 | ¥10,740.00 | ¥10,845.00 |
| Volume | 1,742,800 | 1,784,900 | 938,200 | 4,509,500 | 1,757,900 |
| Change | +1.33% | -0.06% | +17.25% | +5.35% | +0.98% |
| Opening | ¥8,540.00 | ¥8,550.00 | ¥10,080.00 | ¥11,095.00 | ¥10,510.00 |
| High | ¥8,759.00 | ¥8,765.00 | ¥10,195.00 | ¥11,125.00 | ¥10,895.00 |
| Low | ¥8,471.00 | ¥8,544.00 | ¥10,070.00 | ¥10,375.00 | ¥10,510.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | +23.97% | ||
| Current month | +41.03% | ||
| 1 month | +36.72% | ||
| 3 months | +65.47% | ||
| 6 months | +93.04% | ||
| Current year | +66.85% | ||
| 1 year | +43.32% | ||
| 3 years | +166.59% | ||
| 5 years | +135.76% | ||
| 10 years | +6,097.14% |
Volumes
marketsDaily volume
1,757,900
Estimated daily volume
1,757,900
Avg. Volume 20 sessions
1,575,771
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
17,089,236,495
Avg. Volume 20 sessions USD
107,918,528.47
Record volume 1
33,425,000
Record volume 2
24,260,000
Record volume 3
21,864,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
1,578,061,705,938
Market Cap (USD)
9,965,459,673
Net sales (JPY)
148,332,000,000
Net sales (USD)
936,716,580
Number of employees
6,788
Sales / Employee (JPY)
21,852,092
Sales / Employee (USD)
137,996
Free-Float
90.32%
Free-Float capitalization (JPY)
1,456,767,072,616
Free-Float capitalization (USD)
9,199,484,064
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
9,383.2
Moving average 20 days
8,287.3
Moving average 50 days
7,846.94
Moving average 100 days
7,018.14
Price spread / (MMA5)
-13.48%
Price spread / (MMA20)
-23.58%
Price spread / (MMA50)
-27.64%
Price spread / (MMA100)
-35.29%
STIM
RSI 9 days
90.44
RSI 14 days
85.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +23.97% | +43.32% | +166.59% | 9.97B | |
| +0.91% | +4.44% | +18.92% | +73.89% | 740B | |
| +2.23% | +5.75% | +15.38% | +72.65% | 84.3B | |
| +1.84% | -1.23% | +6.48% | +153.87% | 63.8B | |
| +1.11% | +1.94% | -15.24% | +4.25% | 48.34B | |
| +0.77% | +1.67% | +3.86% | +76.82% | 46.85B | |
| +0.71% | -18.38% | +51.14% | +805.23% | 46.66B | |
| +1.60% | +1.91% | +7.45% | +31.47% | 31.06B | |
| +1.44% | +2.69% | +43.05% | +68.76% | 26.43B | |
| +1.17% | +4.78% | -60.34% | -56.91% | 25.36B | |
| Average | +1.22% | +1.45% | +11.40% | +139.66% | 112.24B | |
| Weighted average by Cap. | +0.47% | +2.00% | +15.86% | +102.44% |
Historical Quotes: Baycurrent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d5015949979772dd07.k4QvQpe55BFsvMAGgqpZB8mJDkWNV-De_iZxnCedFg0.2f52Dcf00yQd1axl1JMyYpPoP3G6EYHrv1wA3U3KRX7ByWcE29SIQxXUpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 10,845.00 | 393,400 | 1,757,900 |
| 10:24:59 | 10,795.00 | 300 | 1,364,500 |
| 10:24:56 | 10,815.00 | 100 | 1,364,200 |
| 10:24:55 | 10,810.00 | 100 | 1,364,100 |
| 10:24:52 | 10,800.00 | 100 | 1,364,000 |
| 10:24:47 | 10,810.00 | 200 | 1,363,900 |
| 10:24:46 | 10,810.00 | 100 | 1,363,700 |
| 10:24:42 | 10,805.00 | 100 | 1,363,600 |
| 10:24:42 | 10,800.00 | 200 | 1,363,500 |
| 10:24:42 | 10,800.00 | 100 | 1,363,300 |
Price Extremes
| 1 week | 8,471 |  | 11,125 |
| 1 month | 7,500 | | 11,125 |
| Current year | 3,780 | | 11,125 |
| 1 year | 3,780 | | 11,125 |
| 3 years | 2,787.5 | | 11,125 |
| 5 years | 2,787.5 | | 11,125 |
| 10 years | 80.8 | | 11,125 |
Monthly variations
Annual variations
| 2026 | +66.85% | ||
| 2025 | +22.18% | ||
| 2024 | +7.45% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Stocks
- 6532 Stock
- Quotes Baycurrent, Inc.
Select your edition
All financial news and data tailored to specific country editions
