|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 TRY | -2.27% |
|
-2.87% | +41.85% |
Quotes 5-day view: Baydoner Restoranlari
Delayed Quote Borsa Istanbul
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 39.08 | TRY 39.00 | TRY 38.50 | TRY 38.50 | TRY 38.84 |
| Volume | 1,080,108 | 1,039,906 | 633,245 | 948,746 | 1,808,325 |
| Change | -0.05% | -0.20% | -1.28% | 0.00% | +0.88% |
| Opening | TRY 38.84 | TRY 38.98 | TRY 38.88 | TRY 38.60 | TRY 38.34 |
| High | TRY 39.44 | TRY 39.42 | TRY 39.40 | TRY 39.34 | TRY 40.56 |
| Low | TRY 38.50 | TRY 38.00 | TRY 37.86 | TRY 38.06 | TRY 37.20 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.87% | ||
| Current month | +5.15% | ||
| 1 month | +5.15% | ||
| 3 months | -7.64% | ||
| 6 months | +13.11% | ||
| Current year | +41.85% | ||
| 1 year | +68.56% |
Volumes
marketsDaily volume
652,372
Estimated daily volume
652,372
Avg. Volume 20 sessions
839,350
Daily volume ratio
0.78
Avg. Volume 20 sessions TRY
31,861,726
Avg. Volume 20 sessions USD
672,059.39
Record volume 1
60,051,470
Record volume 2
27,511,710
Record volume 3
15,301,650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (TRY)
3,263,743,950
Market Cap (USD)
68,833,720
Net sales ()
3,963,529,894
Net sales (USD)
83,592,497
Number of employees
1,550
Sales / Employee (TRY)
2,557,116
Sales / Employee (USD)
53,931
Free-Float
21.43 %
Free-Float capitalization (TRY)
699,373,704
Free-Float capitalization (USD)
14,750,083
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
38.78
Moving average 20 days
38.26
Moving average 50 days
39.21
Moving average 100 days
38.85
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
48.4
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.87% | +68.56% | - | 68.83M | |
| +3.38% | +3.93% | +15.64% | +5.61% | 119B | |
| -3.07% | +4.86% | -9.07% | +22.51% | 56.03B | |
| -2.55% | +6.72% | +1.95% | +22.64% | 24.21B | |
| -0.70% | +5.28% | -52.96% | - | 11.08B | |
| -1.12% | +5.70% | +11.43% | -38.40% | 9.65B | |
| -1.21% | +11.35% | +29.39% | +37.19% | 9.86B | |
| 0.00% | +5.47% | -15.77% | -38.60% | 8.5B | |
| -1.86% | +7.68% | +58.26% | +318.30% | 8.11B | |
| +1.29% | +4.75% | -26.69% | +15.93% | 7.61B | |
| Average | -0.81% | +6.03% | +8.07% | +43.15% | 25.38B | |
| Weighted average by Cap. | +0.55% | +4.07% | +5.31% | +19.96% |
Historical Quotes: Baydoner Restoranlari
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a90ac9b113f36e1e4ad68.VeT0SQXwz3du38CRGUPdOy5WYDnSt1d9a57_KuGs8ic.FtaCMH2WpUFYuKLacSe7d0YPOVuX0zs_JKaZYaqfkENmssQ5NbqtH1iYmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:08:00 | 37.96 | 2,500 | 652,372 |
| 19:05:17 | 37.96 | 2,539 | 649,872 |
| 19:05:17 | 37.96 | 500 | 647,333 |
| 19:05:17 | 37.96 | 2,422 | 646,833 |
| 19:05:17 | 37.96 | 404 | 644,411 |
| 19:05:17 | 37.96 | 30 | 644,007 |
| 19:05:17 | 37.96 | 10 | 643,977 |
| 18:59:20 | 38.30 | 11 | 643,967 |
| 18:58:54 | 38.30 | 25 | 643,956 |
| 18:58:38 | 37.98 | 1,145 | 643,931 |
Course Extremes
| 1 week | 37.2 |  | 40.56 |
| 1 month | 35.5 | | 40.56 |
| Current year | 26 | | 46.88 |
| 1 year | 19.5 | | 46.88 |
| 3 years | 18.07 | | 72.2 |
| 5 years | 18.07 | | 72.2 |
| 10 years | 18.07 | | 72.2 |
Monthly variations
Annual variations
| 2026 | +45.14% | ||
| 2025 | +4.29% | ||
| 2024 | +13.14% | ||
| 2023 | -1.82% |
- Stock Market
- Stocks
- BYDNR Stock
- Quotes Baydoner Restoranlari
Select your edition
All financial news and data tailored to specific country editions
