Quotes Bayer AG CBOE

Stocks

BAYNd

DE000BAY0017

Pharmaceuticals

Market Closed - CBOE 19:30:00 16/09/2026 +04			After hours 23:07:17
49.00 ^EUR	+0.32%		48.82	-0.38%

11:44am	Apollo Global Management, KKR Finalize $3.46 Billion Capital Deal With Bayer	MT
09-15	KKR Tops $80 Billion in Private Investment-Grade Financing	MT

Stock exchange

CBOE BAYNd 49.00 € +0.32% 31.43M €

Markets		Price	Change	Volumes
Xetra	BAYN	48.98EUR	+0.55%	66.59M €
CBOE	BAYNd	49.00EUR	+0.32%	31.43M €
Tradegate	BAYN	48.81EUR	+0.18%	5.96M €
Boerse Muenchen	BAYN	49.00EUR	+0.57%	833K €
London S.E.	BYR	48.84EUR	+0.14%	809K €
Borsa Italiana	1BAYN	48.85EUR	-0.89%	631K €
Wiener Boerse	BAYN	48.60EUR	0.00%	426K €
Börse Stuttgart	BAYN	48.93EUR	+0.47%	178K €
Deutsche Boerse AG	BAYN	49.09EUR	+0.72%	120K €
OTC Markets	BAYZF	56.38USD	-1.83%	68.39K $
CBOE	BYR	48.99EUR	-0.32%	51.88K €
Bulgaria S.E.	BAYN	48.41EUR	+1.64%	33.84K €
Budapest S.E.	BAYER	17,880.00HUF	-1.89%	6.15M Ft
Mexican S.E.	BAYN N	912.16MXN	+17.09%	5.47K $
Warsaw S.E.	BAY	219.60EUR	-0.18%	878.4 €
Warsaw S.E.	BAY	212.40PLN	-3.28%	424.8 zł
Swiss Exchange	BAYN	46.34CHF	+1.69%	46.34 CHF
OTC Markets	BAYRY	14.10USD	+0.46%	7.32M $
Boerse Muenchen	BAYA	12.40EUR	+1.64%	248 €
Deutsche Boerse AG	BAYA	11.90EUR	0.00%	0 €
Börse Stuttgart	BAYA	12.20EUR	+0.83%	0 €
Buenos Aires S.E.	BAYN	30,000.00ARS	0.00%	960K $

Quotes 5-day view: Bayer AG

Real-time CBOE

Bayer AG(BAYNd) : Historical Chart (5-day)

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	€48.81	€47.95	€49.27	€48.85	€49.01
Volume	923,001	799,769	1,242,564	913,214	641,401
Change	-0.71%	-1.77%	+2.76%	-0.85%	+0.32%
Opening	€49.17	€48.92	€48.36	€49.71	€48.49
High	€49.53	€49.04	€50.32	€50.03	€49.43
Low	€48.32	€47.74	€48.30	€48.15	€48.41

Performance

1 week	-0.32%
Current month	-0.36%
1 month	+2.24%
3 months	+36.28%
6 months	+21.95%
Current year	+32.46%
1 year	+82.31%
3 years	-0.85%
5 years	+7.35%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

47,875,975,338

Market Cap (USD)

55,245,759,679

Net sales (EUR)

45,575,000,000

Net sales (USD)

52,590,583,891

Free-Float

99.99%

Free-Float capitalization (EUR)

47,871,290,586

Free-Float capitalization (USD)

55,240,353,780

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

48.9

Moving average 20 days

48.77

Moving average 50 days

48.6

Moving average 100 days

43.92

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.48%

Price spread / (MMA50)

-0.83%

Price spread / (MMA100)

-10.37%

RSI 9 days

38.8

RSI 14 days

45.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAYER AG	+0.32%	+1.15%	+82.31%	-0.85%	55.25B
ELI LILLY AND COMPANY	+0.07%	+1.20%	+48.77%	+99.14%	1,013B
JOHNSON & JOHNSON	+0.40%	+0.43%	+52.00%	+65.09%	644B
ABBVIE INC.	-0.26%	+4.75%	+21.53%	+70.73%	465B
ROCHE HOLDING AG	+0.53%	+4.26%	+40.29%	+40.53%	352B
NOVARTIS AG	+0.39%	+2.35%	+17.96%	+24.19%	264B
ASTRAZENECA PLC	+0.17%	+4.17%	+6.96%	+13.12%	253B
AMGEN INC.	+0.23%	-3.60%	+38.11%	+43.33%	203B
NOVO NORDISK A/S	-1.20%	-5.64%	-24.09%	-58.09%	188B
GILEAD SCIENCES, INC.	+0.84%	+1.69%	+33.60%	+95.86%	181B
Average	+0.10%	-1.08%	+31.74%	+39.31%	361.89B
Weighted average by Cap.	+0.12%	+0.01%	+35.20%	+59.23%

See all sector performances

Historical Quotes: Bayer AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f849dbd59ded5d.bnGH1jgn_xoAVOJT_vjzWEpHkiaWsoNxPIfKsl92lxg.WgSwrG11llN2PLJ-l8qwbwx-w37Xh8Ejc_b53S9B7XIjJuXjXUqRL09gpw

Date	Price	Volume	Total
19:29:58	49.00	369	622,618
19:29:51	49.01	881	622,249
19:29:48	49.01	26	621,368
19:29:45	49.02	44	621,342
19:29:45	49.01	11	621,298
19:29:44	49.00	25	621,287
19:29:40	49.00	341	621,262
19:29:40	49.00	86	620,921
19:29:40	49.00	17	620,835