|
Market Closed -
Toronto S.E.
22:11:08 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | -2.27% |
|
-2.27% | -17.31% |
| 08-06 | Baylin Technologies Inc., Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | Baylin Technologies Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
BYL 0.2150 $
-2.27%
1.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BYL | 0.2150CAD | -2.27% | 1.3K $ | ||
OTC Markets
| BYLTF | 0.1485USD | -4.93% | 3.73K $ | |
|
Börse Stuttgart
| 5BT | 0.1230EUR | -2.38% | 0 € | |
|
Deutsche Boerse AG
| 5BT | 0.1230EUR | 0.00% | 0 € |
Quotes 5-day view: Baylin Technologies Inc.
Delayed Quote Toronto S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 |
| Volume | 64,051 | 500 | 17,020 | 16,515 | 6,030 |
| Change | 0.00% | -2.27% | 0.00% | +2.33% | -2.27% |
| Opening | CA$0.2150 | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 |
| High | CA$0.2200 | CA$0.2150 | CA$0.2150 | CA$0.2200 | CA$0.2150 |
| Low | CA$0.2100 | CA$0.2150 | CA$0.2150 | CA$0.2100 | CA$0.2150 |
Performance
| 1 day | -2.27% | ||
| 1 week | -2.27% | ||
| 1 month | -8.51% | ||
| 3 months | -34.85% | ||
| 6 months | -20.37% | ||
| Current year | -17.31% | ||
| 1 year | -27.12% | ||
| 3 years | -30.65% | ||
| 5 years | -72.78% | ||
| 10 years | -89.25% |
Volumes
marketsDaily volume
6,030
Estimated daily volume
6,030
Avg. Volume 20 sessions
35,998
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
7,739.57
Avg. Volume 20 sessions USD
5,426.99
Record volume 1
1,433,973
Record volume 2
1,396,550
Record volume 3
1,215,163
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
60,504,156
Market Cap (USD)
42,443,271
Net sales (CAD)
76,307,000
Net sales (USD)
53,528,863
Number of employees
1,020
Sales / Employee (CAD)
74,811
Sales / Employee (USD)
52,479
Free-Float
54.38%
Free-Float capitalization (CAD)
32,902,436
Free-Float capitalization (USD)
23,080,844
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.217
Moving average 20 days
0.2265
Moving average 50 days
0.2385
Moving average 100 days
0.266
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+23.72%
RSI 9 days
42.13
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -2.27% | -27.12% | -30.65% | 42.44M | |
| +3.56% | +5.15% | +64.25% | +106.29% | 442B | |
| +1.40% | +0.39% | +43.53% | +341.62% | 262B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +3.79% | +15.27% | +539.42% | +2,276.14% | 97.36B | |
| -0.14% | -2.07% | -0.14% | +63.93% | 74.04B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 59.28B | |
| -0.46% | -4.41% | +9.09% | +171.63% | 54.22B | |
| +3.22% | +9.65% | +156.35% | +729.81% | 55.5B | |
| Average | +0.39% | +0.48% | +100.16% | +489.97% | 135.85B | |
| Weighted average by Cap. | +0.96% | +0.83% | +89.25% | +427.42% |
Historical Quotes: Baylin Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5b5cf23852e12572a.kfQB4d2KFOs-o0QlHBrHR_-2-MJGxdLL7QtbfhlQNeo.p7xwh_DZbN5O9TQSdyn2LajX1bULl6eprDIuDkgcbaWmpWm-nNJdikrFEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:11:08 | 0.2150 | 1,000 | 6,000 |
| 22:11:08 | 0.2150 | 500 | 5,000 |
| 22:11:08 | 0.2150 | 1,000 | 4,500 |
| 22:11:08 | 0.2150 | 3,000 | 3,500 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.21 | | 0.42 |
| 1 year | 0.21 | | 0.42 |
| 3 years | 0.15 | | 0.63 |
| 5 years | 0.15 | | 1.08 |
| 10 years | 0.15 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -17.31% | ||
| 2025 | -33.33% | ||
| 2024 | +129.41% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Stocks
- BYL Stock
- Quotes Baylin Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
