Quotes BBGI

Stocks

BBGI

THA307010001

Renewable Fuels

End-of-day quote Thailand S.E. 16/09/2026			5-day change	1st Jan Change
6.550 ^THB	+3.97%		+2.34%	+133.93%

08-05	BBGI Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-23	BBGI Public Company Limited Announces Committee Changes, effective July 23, 2026	CI

Stock exchange

Thailand S.E. BBGI 6.550 ฿ +3.97% 36.9M ฿

Markets		Price	Change	Volumes
Thailand S.E.	BBGI-R	6.550THB	+3.97%	36.89M ฿
Thailand S.E.	BBGI	6.550THB	+3.97%	36.9M ฿
Thailand S.E.	BBGI-F	5.750THB	+36.90%	69K ฿

Quotes 5-day view: BBGI

End-of-day quote Thailand S.E.

	10/09/2026	11/09/2026	14/09/2026	15/09/2026	16/09/2026
Last	THB 6.450	THB 6.350	THB 6.300	THB 6.300	THB 6.550
Volume	1,422,537	1,485,707	1,003,411	324,247	5,633,146
Change	+1.57%	-1.55%	-0.79%	0.00%	+3.97%
Opening	THB 6.300	THB 6.450	THB 6.300	THB 6.250	THB 6.300
High	THB 6.450	THB 6.450	THB 6.400	THB 6.350	THB 6.650
Low	THB 6.300	THB 6.300	THB 6.200	THB 6.250	THB 6.250

Performance

1 day	+3.97%
1 week	+2.34%
Current month	+8.26%
1 month	+11.97%
3 months	+64.57%
6 months	+58.21%
Current year	+133.93%
1 year	+116.89%
3 years	+41.77%

Volumes

markets

Daily volume

5,633,146

Avg. Volume 20 sessions

2,094,719

Avg. Volume 20 sessions THB

13,720,409.45

Avg. Volume 20 sessions USD

411,036.03

Record volume 1

431,499,700

Record volume 2

163,846,100

Record volume 3

46,513,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

9,096,119,962

Market Cap (USD)

273,600,432

Net sales (THB)

17,834,492,200

Net sales (USD)

536,440,239

Free-Float

20.56%

Free-Float capitalization (THB)

1,870,582,026

Free-Float capitalization (USD)

56,264,875

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

6.39

Moving average 20 days

6.21

Moving average 50 days

5.55

Moving average 100 days

4.84

Price spread / (MMA5)

-2.44%

Price spread / (MMA20)

-5.19%

Price spread / (MMA50)

-15.27%

Price spread / (MMA100)

-26.11%

RSI 9 days

68.62

RSI 14 days

67.36

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BBGI	+3.97%	+2.34%	+116.89%	+41.77%	274M
VERBIO SE	+2.70%	-1.39%	+180.50%	-26.73%	2.24B
LONGYAN ZHUOYUE NEW ENERGY CO., LTD.	+1.40%	-15.57%	-32.20%	-33.24%	621M
IMPERIAL PETROLEUM INC.	+0.61%	+8.21%	+26.36%	+323.36%	261M
FUTUREFUEL CORP.	-3.05%	+0.74%	+36.96%	-25.79%	245M
GLOBAL GREEN CHEMICALS	-12.78%	-15.33%	+48.72%	-48.21%	204M
KG ECO SOLUTION CO.,LTD.	-1.41%	+1.09%	-9.56%	-60.03%	174M
AI ENERGY	-3.14%	-3.14%	+31.62%	-8.33%	66.09M
JC CHEMICAL CO., LTD.	+0.66%	-2.69%	+5.12%	-52.62%	59.79M
GREEN ENERGY GROUP LIMITED	+21.74%	+23.53%	+35.48%	+147.06%	59.65M
Average	+1.07%	-4.92%	+43.99%	+25.72%	420.03M
Weighted average by Cap.	+1.35%	-2.70%	+105.79%	-1.49%