|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | -1.90% |
|
-11.97% | -31.33% |
| 07-14 | Beam Global Provides Preliminary, Unaudited Revenue Guidance for the Second Quarter of 2026 | CI |
| 07-14 | Beam Global's Preliminary Q2 Revenue Rises | MT |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.120 | $1.060 | $1.070 | $1.050 | $1.030 |
| Volume | 348,252 | 1,289,002 | 510,134 | 285,686 | 401,226 |
| Change | -4.27% | -5.36% | +0.94% | -1.87% | -1.90% |
| Opening | $1.170 | $1.080 | $1.100 | $1.040 | $1.020 |
| High | $1.175 | $1.135 | $1.110 | $1.070 | $1.070 |
| Low | $1.110 | $1.035 | $1.050 | $1.030 | $1.010 |
Performance
| 1 day | -1.90% | ||
| 1 week | -11.97% | ||
| Current month | -20.77% | ||
| 1 month | -21.97% | ||
| 3 months | -31.79% | ||
| 6 months | -40.12% | ||
| Current year | -31.33% | ||
| 1 year | -49.76% | ||
| 3 years | -90.84% | ||
| 5 years | -96.46% | ||
| 10 years | -87.12% |
Volumes
marketsDaily volume
401,924
Estimated daily volume
401,924
Avg. Volume 20 sessions
480,772
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
495,195.16
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
23,311,665
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
21,532,984
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
1.094
Moving average 20 days
1.24
Moving average 50 days
1.409
Moving average 100 days
1.485
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
+20.39%
Price spread / (MMA50)
+36.78%
Price spread / (MMA100)
+44.20%
RSI 9 days
25.27
RSI 14 days
31.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -11.97% | -49.76% | -90.84% | 23.31M | |
| +0.03% | -7.23% | +27.08% | +10.82% | 22.77B | |
| -3.51% | -8.53% | +66.75% | +172.82% | 16.2B | |
| -2.99% | -7.01% | +105.93% | +53.53% | 15.53B | |
| -0.93% | -0.68% | -26.15% | -60.89% | 13.23B | |
| +0.37% | -0.79% | -13.67% | - | 8.45B | |
| -2.24% | -5.50% | -49.20% | -69.42% | 6.96B | |
| -1.96% | -6.53% | -24.91% | -67.92% | 6.2B | |
| +1.19% | -7.40% | +6.51% | -76.64% | 5.41B | |
| -0.11% | -17.32% | +11.76% | -70.14% | 5.44B | |
| Average | -1.21% | -5.23% | +5.43% | -22.07% | 10.02B | |
| Weighted average by Cap. | -1.33% | -4.57% | +24.77% | +14.92% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
879aeb72a0b7575e.j06PCqOuYrfIxI-sMxH7xDP_jrquMMuKIXNna0ehMnU.yC-4ZfmeEYS7p_bAW12V9wSM_oKdSpT6EjIPHDXEcRrmduZG7tkQg6WRtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.030 | 9,176 | 382,861 |
| 23:59:57 | 1.040 | 100 | 373,685 |
| 23:59:56 | 1.030 | 312 | 373,585 |
| 23:59:56 | 1.035 | 100 | 373,273 |
| 23:59:56 | 1.030 | 600 | 373,173 |
| 23:59:56 | 1.030 | 100 | 372,573 |
| 23:59:56 | 1.030 | 200 | 372,473 |
| 23:59:56 | 1.030 | 250 | 372,273 |
| 23:59:54 | 1.040 | 100 | 372,023 |
| 23:59:54 | 1.040 | 198 | 371,923 |
Course Extremes
| 1 week | 1.01 |  | 1.18 |
| 1 month | 1.01 | | 1.45 |
| Current year | 1.01 | | 2.31 |
| 1 year | 1.01 | | 4.04 |
| 3 years | 1.01 | | 12.57 |
| 5 years | 1.01 | | 39.39 |
| 10 years | 1.01 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
