|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.030 USD | -1.90% |
|
-11.97% | -31.33% |
| 07-14 | Beam Global Provides Preliminary, Unaudited Revenue Guidance for the Second Quarter of 2026 | CI |
| 07-14 | Beam Global's Preliminary Q2 Revenue Rises | MT |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.120 | $1.060 | $1.070 | $1.050 | $1.030 |
| Volume | 348,252 | 1,289,002 | 510,134 | 285,686 | 402,896 |
| Change | -4.27% | -5.36% | +0.94% | -1.87% | -1.90% |
| Opening | $1.170 | $1.080 | $1.100 | $1.040 | $1.020 |
| High | $1.175 | $1.135 | $1.110 | $1.070 | $1.070 |
| Low | $1.110 | $1.035 | $1.050 | $1.030 | $1.010 |
Performance
| 1 day | -1.90% | ||
| 1 week | -11.97% | ||
| Current month | -20.77% | ||
| 1 month | -24.82% | ||
| 3 months | -32.24% | ||
| 6 months | -40.12% | ||
| Current year | -31.33% | ||
| 1 year | -59.77% | ||
| 3 years | -91.69% | ||
| 5 years | -96.48% | ||
| 10 years | -86.27% |
Volumes
marketsDaily volume
402,896
Estimated daily volume
402,896
Avg. Volume 20 sessions
470,482
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
484,596.46
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
22,867,633
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
21,122,832
Average Daily Capital Traded
2.12%
Indicators
Moving average 5 days
1.066
Moving average 20 days
1.226
Moving average 50 days
1.392
Moving average 100 days
1.481
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+19.08%
Price spread / (MMA50)
+35.15%
Price spread / (MMA100)
+43.82%
STIM
RSI 9 days
23.53
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -11.97% | -59.77% | -91.69% | 22.87M | |
| +0.03% | -6.95% | +20.55% | +6.75% | 22.78B | |
| -3.51% | -7.53% | +70.33% | +160.55% | 15.64B | |
| -2.99% | -4.58% | +109.27% | +61.79% | 15.06B | |
| -0.93% | -2.97% | -26.88% | -60.17% | 13.1B | |
| +0.37% | -2.81% | -9.01% | - | 8.49B | |
| -2.24% | -7.75% | -48.53% | -69.20% | 6.8B | |
| -1.96% | -8.66% | -24.91% | -67.56% | 6.08B | |
| +1.19% | -7.27% | +5.03% | -77.59% | 5.48B | |
| -0.11% | -14.45% | +9.09% | -69.82% | 5.43B | |
| Average | -1.21% | -5.65% | +4.52% | -22.99% | 9.89B | |
| Weighted average by Cap. | -1.31% | -4.95% | +24.05% | +12.37% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6b42fb29a464e.LoHrdhFSiVETngkpjtDd7PWpn8cpvdKN5W7tu0oA0LE.QujYBnpmvzNFrV1uu4myqI_vyf9OyZ_K1y2OiAVsmNRMy6EYeAixY177eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.030 | 9,176 | 382,861 |
| 23:59:57 | 1.040 | 100 | 373,685 |
| 23:59:56 | 1.030 | 312 | 373,585 |
| 23:59:56 | 1.035 | 100 | 373,273 |
| 23:59:56 | 1.030 | 600 | 373,173 |
| 23:59:56 | 1.030 | 100 | 372,573 |
| 23:59:56 | 1.030 | 200 | 372,473 |
| 23:59:56 | 1.030 | 250 | 372,273 |
| 23:59:54 | 1.040 | 100 | 372,023 |
| 23:59:54 | 1.040 | 198 | 371,923 |
Course Extremes
| 1 week | 1.01 |  | 1.14 |
| 1 month | 1.01 | | 1.45 |
| Current year | 1.01 | | 2.31 |
| 1 year | 1.01 | | 4.04 |
| 3 years | 1.01 | | 11.98 |
| 5 years | 1.01 | | 39.39 |
| 10 years | 1.01 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -31.33% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
