|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.054 USD | -1.53% |
|
-9.83% | -29.67% |
| 07-14 | Beam Global Provides Preliminary, Unaudited Revenue Guidance for the Second Quarter of 2026 | CI |
| 07-14 | Beam Global's Preliminary Q2 Revenue Rises | MT |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.170 | $1.120 | $1.060 | $1.070 | $1.054 |
| Volume | 380,906 | 348,252 | 1,289,002 | 510,134 | 174,105 |
| Change | 0.00% | -4.27% | -5.36% | +0.94% | -1.53% |
| Opening | $1.160 | $1.170 | $1.080 | $1.100 | $1.040 |
| High | $1.200 | $1.175 | $1.135 | $1.110 | $1.060 |
| Low | $1.145 | $1.110 | $1.035 | $1.050 | $1.030 |
Performance
| 1 day | -1.40% | ||
| 1 week | -9.83% | ||
| Current month | -18.85% | ||
| 1 month | -20.08% | ||
| 3 months | -30.13% | ||
| 6 months | -38.66% | ||
| Current year | -29.67% | ||
| 1 year | -48.54% | ||
| 3 years | -91.39% | ||
| 5 years | -96.37% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
174,105
Estimated daily volume
367,960
Avg. Volume 20 sessions
505,215
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
532,294.52
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
23,755,697
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
21,943,136
Average Daily Capital Traded
2.24%
Indicators
Moving average 5 days
1.118
Moving average 20 days
1.246
Moving average 50 days
1.426
Moving average 100 days
1.49
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+18.21%
Price spread / (MMA50)
+35.38%
Price spread / (MMA100)
+41.38%
STIM
RSI 9 days
22.73
RSI 14 days
29.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -9.83% | -48.54% | -91.39% | 23.76M | |
| -4.74% | -6.30% | +28.34% | +3.58% | 24.05B | |
| -3.26% | -7.76% | +113.69% | +58.26% | 16.06B | |
| -2.18% | -4.81% | +73.52% | +174.53% | 16.55B | |
| -1.17% | +1.02% | -25.97% | -60.52% | 13.4B | |
| +0.62% | +0.25% | -12.14% | - | 8.41B | |
| -0.74% | -3.60% | -46.83% | -68.72% | 7.02B | |
| -1.45% | -2.62% | -23.26% | -67.28% | 6.29B | |
| -5.78% | -14.59% | +11.61% | -70.10% | 5.78B | |
| -6.04% | -6.94% | +7.03% | -77.97% | 5.81B | |
| Average | -2.62% | -4.08% | +7.75% | -22.18% | 10.34B | |
| Weighted average by Cap. | -2.87% | -2.16% | +28.11% | +14.04% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f42041a4adc4b07cfc3a3891430773c.n3HKPBTrbn7MsYxw8zgpNKKavABsEMgr-cPfLStrNug.3iusdE6gPTid3dod3gFOGf3N0WUCWqtKlJmxTBgKeoTJJYt5c6IALLSD_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:33:25 | 1.054 | 3,000 | 163,637 |
| 20:32:55 | 1.055 | 152 | 160,637 |
| 20:29:12 | 1.055 | 100 | 160,485 |
| 20:27:15 | 1.055 | 100 | 160,385 |
| 20:26:52 | 1.054 | 111 | 160,285 |
| 20:25:22 | 1.055 | 100 | 160,174 |
| 20:23:33 | 1.055 | 100 | 160,074 |
| 20:22:28 | 1.055 | 1,800 | 159,974 |
| 20:22:28 | 1.055 | 100 | 158,174 |
| 20:22:14 | 1.055 | 135 | 158,074 |
Course Extremes
| 1 week | 1.03 |  | 1.2 |
| 1 month | 1.03 | | 1.45 |
| Current year | 1.03 | | 2.31 |
| 1 year | 1.03 | | 4.04 |
| 3 years | 1.03 | | 12.57 |
| 5 years | 1.03 | | 39.39 |
| 10 years | 1.03 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
