|
Market Closed -
Nasdaq
00:00:00 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.420 USD | +0.71% |
|
+2.16% | -5.33% |
| 08-20 | Beam Global, Q2 2026 Earnings Call, Aug 19, 2026 | |
| 08-20 | Beam Global Q2 Loss Narrows, Revenue Rises; Shares Rise | MT |
Stock exchange
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $1.420 | $1.390 | $1.400 | $1.420 | $1.410 |
| Volume | 664,057 | 484,027 | 274,315 | 319,320 | 355,574 |
| Change | - | -2.11% | +0.72% | +1.43% | -0.70% |
| Opening | $1.470 | $1.390 | $1.370 | $1.410 | $1.410 |
| High | $1.480 | $1.410 | $1.420 | $1.445 | $1.460 |
| Low | $1.410 | $1.345 | $1.360 | $1.400 | $1.405 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.16% | ||
| 1 month | +24.56% | ||
| 3 months | +8.40% | ||
| 6 months | -8.39% | ||
| Current year | -5.33% | ||
| 1 year | -45.17% | ||
| 3 years | -82.25% | ||
| 5 years | -94.88% | ||
| 10 years | -83.29% |
Volumes
marketsDaily volume
262,850
Estimated daily volume
262,850
Avg. Volume 20 sessions
3,188,286
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4,527,366.12
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.14
Float rotation
0.15
Basic data
Market Cap (USD)
31,912,974
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.52 %
Free-Float capitalization (USD)
29,524,459
Average Daily Capital Traded
14.19%
Indicators
Moving average 5 days
1.408
Moving average 20 days
1.324
Moving average 50 days
1.206
Moving average 100 days
1.382
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
54.51
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.16% | -45.17% | -82.25% | 31.91M | |
| +4.30% | +6.81% | +4.94% | +16.40% | 21.97B | |
| -4.53% | -7.62% | +50.71% | +168.94% | 16.16B | |
| 0.00% | -1.57% | -34.36% | -55.57% | 13.38B | |
| +1.12% | +2.87% | +22.49% | +100.54% | 12.82B | |
| -0.85% | -1.31% | -20.14% | - | 7.89B | |
| +1.63% | +2.33% | -51.37% | -62.14% | 7.65B | |
| +0.25% | -1.70% | -33.11% | -60.08% | 6.17B | |
| +0.87% | -2.42% | +6.06% | -62.66% | 5.53B | |
| -0.06% | +2.09% | -50.33% | -57.61% | 5.43B | |
| Average | +0.41% | -0.36% | -15.03% | -10.49% | 9.7B | |
| Weighted average by Cap. | +0.64% | -0.42% | -2.48% | +23.87% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08cb4.5JnDDKdJR5E1Hd5UCiTWUmERal5E0bAbmo8wp8FYDlE.p_-MO9A-NN5yV5Q5RneeZAhkPT98gPhIt8dK_aYVNiCq7a9KlhEG-ltzkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.420 | 13,957 | 245,432 |
| 23:59:51 | 1.425 | 400 | 231,475 |
| 23:59:46 | 1.425 | 145 | 231,075 |
| 23:59:31 | 1.430 | 478 | 230,930 |
| 23:59:31 | 1.425 | 128 | 230,452 |
| 23:59:20 | 1.425 | 100 | 230,324 |
| 23:58:13 | 1.425 | 397 | 230,224 |
| 23:53:09 | 1.430 | 1,348 | 229,827 |
| 23:52:42 | 1.430 | 173 | 228,479 |
| 23:52:42 | 1.430 | 113 | 228,306 |
Price Extremes
| 1 week | 1.36 |  | 1.47 |
| 1 month | 1.08 | | 1.75 |
| Current year | 0.97 | | 2.31 |
| 1 year | 0.97 | | 4.04 |
| 3 years | 0.97 | | 8.73 |
| 5 years | 0.97 | | 39.39 |
| 10 years | 0.97 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -6.00% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
