|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.200 USD | -0.83% |
|
-6.98% | -20.00% |
| 06-29 | Beam Global(NasdaqCM:BEEM) added to Russell 3000E Index | CI |
| 06-29 | Beam Global(NasdaqCM:BEEM) added to Russell 3000E Growth Benchmark | CI |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.290 | $1.290 | $1.210 | $1.210 | $1.200 |
| Volume | 388,831 | 413,129 | 396,817 | 504,437 | 163,521 |
| Change | 0.00% | 0.00% | -6.20% | 0.00% | -0.83% |
| Opening | $1.300 | $1.289 | $1.280 | $1.180 | $1.210 |
| High | $1.360 | $1.340 | $1.299 | $1.220 | $1.230 |
| Low | $1.280 | $1.280 | $1.190 | $1.155 | $1.190 |
Performance
| 1 day | -0.83% | ||
| 1 week | -6.98% | ||
| Current month | -7.69% | ||
| 1 month | -1.64% | ||
| 3 months | -26.38% | ||
| 6 months | -27.27% | ||
| Current year | -20.00% | ||
| 1 year | -30.23% | ||
| 3 years | -88.18% | ||
| 5 years | -96.44% | ||
| 10 years | -84.00% |
Volumes
marketsDaily volume
163,521
Estimated daily volume
327,434
Avg. Volume 20 sessions
818,158
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
981,789.6
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
26,863,919
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
24,814,201
Average Daily Capital Traded
3.65%
Indicators
Moving average 5 days
1.258
Moving average 20 days
1.256
Moving average 50 days
1.503
Moving average 100 days
1.507
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+25.23%
Price spread / (MMA100)
+25.57%
STIM
RSI 9 days
37.92
RSI 14 days
39.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -6.98% | -30.23% | -88.18% | 26.86M | |
| +2.75% | +2.77% | +39.03% | +20.94% | 24.1B | |
| -3.77% | -15.08% | +119.63% | +53.18% | 16.76B | |
| +1.12% | -0.67% | +75.34% | +190.81% | 16.49B | |
| +0.77% | -10.31% | -28.17% | -56.76% | 13.04B | |
| +1.42% | -0.50% | -6.69% | - | 8.48B | |
| -0.27% | -11.56% | -44.61% | -65.56% | 7.19B | |
| +2.14% | -12.09% | -22.56% | -65.73% | 6.34B | |
| +3.18% | -7.31% | +34.02% | -63.61% | 6.34B | |
| +3.67% | +4.32% | +4.85% | -74.39% | 5.67B | |
| Average | +1.01% | -5.24% | +14.06% | -16.59% | 10.45B | |
| Weighted average by Cap. | +0.92% | -5.35% | +33.92% | +21.74% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
749f12e42eb4ca26.z26dUctq93pO8H25GYShHcVE_pDBC8ht3cNV_OzE--w._A_UabtZhBc0lQfAdPD7f488r_2SRP05sKA0hamXn9i3X_YE_BLECX-lGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:39:03 | 1.200 | 137 | 147,942 |
| 20:37:45 | 1.200 | 7,753 | 147,805 |
| 20:31:52 | 1.200 | 100 | 140,052 |
| 20:30:53 | 1.200 | 100 | 139,952 |
| 20:30:51 | 1.195 | 100 | 139,852 |
| 20:24:42 | 1.195 | 416 | 139,752 |
| 20:24:42 | 1.195 | 500 | 139,336 |
| 20:24:42 | 1.200 | 3,317 | 138,836 |
| 20:17:34 | 1.195 | 100 | 135,519 |
| 20:15:52 | 1.190 | 600 | 135,419 |
Course Extremes
| 1 week | 1.16 |  | 1.34 |
| 1 month | 1.1 | | 1.48 |
| Current year | 1.1 | | 2.31 |
| 1 year | 1.1 | | 4.04 |
| 3 years | 1.1 | | 12.57 |
| 5 years | 1.1 | | 39.39 |
| 10 years | 1.1 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -19.33% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
