|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 USD | 0.00% |
|
+1.87% | -27.33% |
| 07-21 | Beam Global Wins Drone, Autonomous Robotics Battery Orders | MT |
| 07-14 | Beam Global Provides Preliminary, Unaudited Revenue Guidance for the Second Quarter of 2026 | CI |
Quotes 5-day view: Beam Global
Delayed Quote Nasdaq
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | $1.030 | $1.020 | $1.080 | $1.090 | $1.090 |
| Volume | 402,896 | 326,604 | 4,358,272 | 579,131 | 348,090 |
| Change | -1.90% | -0.97% | +5.88% | +0.93% | 0.00% |
| Opening | $1.020 | $1.050 | $1.030 | $1.090 | $1.080 |
| High | $1.070 | $1.070 | $1.090 | $1.105 | $1.100 |
| Low | $1.010 | $1.020 | $1.020 | $1.070 | $1.070 |
Performance
| 1 week | +1.87% | ||
| Current month | -16.15% | ||
| 1 month | -21.58% | ||
| 3 months | -44.67% | ||
| 6 months | -41.08% | ||
| Current year | -27.33% | ||
| 1 year | -64.50% | ||
| 3 years | -90.51% | ||
| 5 years | -96.42% | ||
| 10 years | -84.97% |
Volumes
marketsDaily volume
350,145
Estimated daily volume
350,145
Avg. Volume 20 sessions
726,372
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
791,745.48
Record volume 1
58,570,790
Record volume 2
55,527,839
Record volume 3
29,213,275
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
24,199,728
Net sales (USD)
28,236,000
Number of employees
197
Sales / Employee (USD)
143,330
Free-Float
92.37 %
Free-Float capitalization (USD)
22,353,288
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
1.054
Moving average 20 days
1.18
Moving average 50 days
1.342
Moving average 100 days
1.466
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+34.45%
RSI 9 days
37.42
RSI 14 days
36.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.87% | -64.50% | -90.51% | 24.2M | |
| -1.41% | -8.00% | +14.41% | +4.05% | 22.44B | |
| -0.45% | -4.25% | +68.26% | +167.10% | 15.92B | |
| +10.00% | +3.64% | +129.22% | +86.84% | 15.13B | |
| +1.83% | +6.67% | -22.75% | -55.39% | 14.03B | |
| +0.54% | -3.59% | -12.55% | - | 8.04B | |
| +4.60% | +7.41% | -46.47% | -65.40% | 7.21B | |
| +3.13% | +3.37% | -22.84% | -64.46% | 6.31B | |
| +1.49% | -8.57% | +1.84% | -69.28% | 5.21B | |
| +2.72% | +4.69% | +3.15% | -36.65% | 5.08B | |
| Average | +2.33% | +3.03% | +4.78% | -13.74% | 9.94B | |
| Weighted average by Cap. | +2.37% | +1.92% | +25.05% | +20.37% |
Historical Quotes: Beam Global
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a90971.5R5Bv_KCYpLHDa_FNhgpntz-gEAJIV6IlhSmm2uLsuY.jnkzicX1EPO-bNnwUW1H7oWnuS5jQgrlpHLO9S79ytS8fHbNlskV2r1g6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.090 | 5,463 | 322,303 |
| 23:59:56 | 1.090 | 376 | 316,840 |
| 23:59:56 | 1.090 | 400 | 316,464 |
| 23:59:56 | 1.090 | 250 | 316,064 |
| 23:59:56 | 1.090 | 250 | 315,814 |
| 23:59:56 | 1.090 | 168 | 315,564 |
| 23:59:51 | 1.095 | 100 | 315,396 |
| 23:59:51 | 1.095 | 343 | 315,296 |
| 23:59:46 | 1.095 | 100 | 314,953 |
| 23:59:46 | 1.095 | 300 | 314,853 |
Course Extremes
| 1 week | 1.01 |  | 1.1 |
| 1 month | 1.01 | | 1.36 |
| Current year | 1.01 | | 2.31 |
| 1 year | 1.01 | | 4.04 |
| 3 years | 1.01 | | 11.74 |
| 5 years | 1.01 | | 39.39 |
| 10 years | 1.01 | | 75.9 |
Monthly variations
Annual variations
| 2026 | -27.33% | ||
| 2025 | -52.68% | ||
| 2024 | -55.29% | ||
| 2023 | -59.42% | ||
| 2022 | -6.08% | ||
| 2021 | -74.79% | ||
| 2020 | +1,483.26% | ||
| 2019 | -52.21% | ||
| 2018 | +30.00% | ||
| 2017 | +4.17% | ||
| 2016 | +10.77% | ||
| 2015 | -7.01% | ||
| 2014 | -22.33% | ||
| 2013 | +5.88% | ||
| 2012 | -26.41% | ||
| 2011 | -45.00% | ||
| 2010 | +20.00% |
- Stock Market
- Stocks
- BEEM Stock
- Quotes Beam Global
Select your edition
All financial news and data tailored to specific country editions
