Quotes 5-day view: BEC World

End-of-day quote Thailand S.E.
  20/07/2026 21/07/2026 22/07/2026 23/07/2026 Today
Last THB 2.120 THB 2.140 THB 2.120 THB 2.100 THB 2.100
Volume 204,600 306,059 829,037 515,401 428,920
Change 0.00% +0.94% -0.93% -0.94% 0.00%
Opening THB 2.120 THB 2.140 THB 2.120 THB 2.120 THB 2.100
High THB 2.140 THB 2.140 THB 2.140 THB 2.140 THB 2.120
Low THB 2.120 THB 2.120 THB 2.100 THB 2.100 THB 2.080

Performance

1 week-1.87%
Current month+2.94%
1 month+5.00%
3 months+9.38%
6 months+12.90%
Current year+11.11%
1 year-16.00%
3 years-74.07%
5 years-84.89%
10 years-91.92%

Volumes

markets
Daily volume
428,920
Avg. Volume 20 sessions
664,128
Avg. Volume 20 sessions THB
1,394,668.8
Avg. Volume 20 sessions USD
41,421.66
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (THB)
4,178,768,438
Market Cap (USD)
124,161,173
Net sales (THB)
3,979,700,000
Net sales (USD)
118,246,375
Free-Float
20.14 %
Free-Float capitalization (THB)
841,765,055
Free-Float capitalization (USD)
25,010,847
Average Daily Capital Traded
0.03%

Indicators

Moving average 5 days
2.12
Moving average 20 days
2.1
Moving average 50 days
2
Moving average 100 days
1.97
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.19%
RSI 9 days
49.43
RSI 14 days
54.04

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-1.87%-16.00%-74.07% 124M
+2.18%-2.89%-22.22%+9.53% 161B
+0.59%-5.04%-6.09%+37.70% 23.96B
0.00%-3.34%+21.22%+132.51% 5.74B
-3.44%-4.29%-2.57%-5.13% 3.9B
+0.48%0.00%-5.74%+6.52% 3.62B
+0.87%-1.36%+6.88%+160.86% 3.49B
-5.83%-6.92%-3.49%-49.29% 3.44B
+4.83%+1.12%+1.83% - 2.92B
-0.35%-9.80%-10.89%-4.31% 2.26B
Average +0.02%-3.48%-3.71%+23.81% 21.06B
Weighted average by Cap. +1.49%-6.02%-17.31%+17.21%

Historical Quotes: BEC World

DateOpeningHighLowCloseVolumeChange
Chart BEC World

Course Extremes

1 week 2.08
Extreme 2.08
2.14
1 month 1.99
Extreme 1.99
2.18
Current year 1.72
Extreme 1.72
2.26
1 year 1.72
Extreme 1.72
2.72
3 years 1.72
Extreme 1.72
9.1
5 years 1.72
Extreme 1.72
17.9
10 years 1.72
Extreme 1.72
26

Monthly variations

Annual variations

2026+11.11%
2025-51.54%
2024-20.08%
2023-51.68%
2022-28.37%
2021+75.16%
2020+36.44%
2019+22.41%
2018-63.21%
2017-21.08%
2016-45.57%
2015-40.20%
2014+0.99%
2013-28.87%
2012+57.78%
2011+41.73%
2010+29.07%
2009+24.24%
2008-31.13%
2007+36.26%
2006+56.30%
2005-14.01%
2004-30.53%
2003+10.78%
2002-0.97%
2001-4.63%
2000-18.80%
1999+33.00%
1998+4.17%
1997-21.95%
1996-9.56%