|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 THB | -0.94% |
|
-1.87% | +11.11% |
| 05-08 | BEC World Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | BEC World Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.120 | THB 2.120 | THB 2.140 | THB 2.120 | THB 2.100 |
| Volume | 1,610,698 | 204,600 | 306,059 | 829,037 | 515,401 |
| Change | -0.93% | 0.00% | +0.94% | -0.93% | -0.94% |
| Opening | THB 2.140 | THB 2.120 | THB 2.140 | THB 2.120 | THB 2.120 |
| High | THB 2.160 | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.140 |
| Low | THB 2.120 | THB 2.120 | THB 2.120 | THB 2.100 | THB 2.100 |
Performance
| 1 day | -0.94% | ||
| 1 week | -1.87% | ||
| Current month | +2.94% | ||
| 1 month | +5.00% | ||
| 3 months | +9.38% | ||
| 6 months | +12.90% | ||
| Current year | +11.11% | ||
| 1 year | -16.00% | ||
| 3 years | -74.07% | ||
| 5 years | -84.89% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
515,401
Avg. Volume 20 sessions
875,941
Avg. Volume 20 sessions THB
1,839,476.1
Avg. Volume 20 sessions USD
54,649
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,199,999,999
Market Cap (USD)
124,161,173
Net sales (THB)
3,979,700,000
Net sales (USD)
117,648,624
Free-Float
20.14 %
Free-Float capitalization (THB)
846,041,910
Free-Float capitalization (USD)
25,010,847
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.1
Moving average 50 days
1.99
Moving average 100 days
1.97
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.19%
RSI 9 days
49.43
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -1.87% | -16.00% | -74.07% | 124M | |
| -3.17% | -6.90% | -24.49% | +6.48% | 161B | |
| -0.50% | -3.27% | -7.76% | +32.24% | 23.96B | |
| 0.00% | -2.05% | +20.96% | +132.02% | 5.74B | |
| +1.03% | -0.88% | +0.90% | -1.75% | 3.9B | |
| -0.41% | -0.62% | -17.26% | +6.84% | 3.62B | |
| +0.87% | +0.65% | +9.51% | +159.94% | 3.49B | |
| -1.25% | -4.10% | +0.68% | -45.93% | 3.44B | |
| +3.31% | +0.88% | -0.95% | - | 2.92B | |
| -1.17% | -9.40% | -10.89% | +1.11% | 2.26B | |
| Average | +0.14% | -3.06% | -4.53% | +24.10% | 21.06B | |
| Weighted average by Cap. | +0.42% | -5.94% | -19.31% | +14.37% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.1 |  | 2.14 |
| 1 month | 1.99 | | 2.18 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.72 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 26 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
