|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.100 THB | 0.00% |
|
-1.87% | +11.11% |
| 05-08 | BEC World Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-08 | BEC World Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view: BEC World
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 2.120 | THB 2.140 | THB 2.120 | THB 2.100 | THB 2.100 |
| Volume | 204,600 | 306,059 | 829,037 | 515,401 | 428,920 |
| Change | 0.00% | +0.94% | -0.93% | -0.94% | 0.00% |
| Opening | THB 2.120 | THB 2.140 | THB 2.120 | THB 2.120 | THB 2.100 |
| High | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.140 | THB 2.120 |
| Low | THB 2.120 | THB 2.120 | THB 2.100 | THB 2.100 | THB 2.080 |
Performance
| 1 week | -1.87% | ||
| Current month | +2.94% | ||
| 1 month | +5.00% | ||
| 3 months | +9.38% | ||
| 6 months | +12.90% | ||
| Current year | +11.11% | ||
| 1 year | -16.00% | ||
| 3 years | -74.07% | ||
| 5 years | -84.89% | ||
| 10 years | -91.92% |
Volumes
marketsDaily volume
428,920
Avg. Volume 20 sessions
664,128
Avg. Volume 20 sessions THB
1,394,668.8
Avg. Volume 20 sessions USD
41,421.66
Record volume 1
669,789,700
Record volume 2
650,340,800
Record volume 3
489,732,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,178,768,438
Market Cap (USD)
124,161,173
Net sales (THB)
3,979,700,000
Net sales (USD)
118,246,375
Free-Float
20.14 %
Free-Float capitalization (THB)
841,765,055
Free-Float capitalization (USD)
25,010,847
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.1
Moving average 50 days
2
Moving average 100 days
1.97
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-6.19%
RSI 9 days
49.43
RSI 14 days
54.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.87% | -16.00% | -74.07% | 124M | |
| +2.18% | -2.89% | -22.22% | +9.53% | 161B | |
| +0.59% | -5.04% | -6.09% | +37.70% | 23.96B | |
| 0.00% | -3.34% | +21.22% | +132.51% | 5.74B | |
| -3.44% | -4.29% | -2.57% | -5.13% | 3.9B | |
| +0.48% | 0.00% | -5.74% | +6.52% | 3.62B | |
| +0.87% | -1.36% | +6.88% | +160.86% | 3.49B | |
| -5.83% | -6.92% | -3.49% | -49.29% | 3.44B | |
| +4.83% | +1.12% | +1.83% | - | 2.92B | |
| -0.35% | -9.80% | -10.89% | -4.31% | 2.26B | |
| Average | +0.02% | -3.48% | -3.71% | +23.81% | 21.06B | |
| Weighted average by Cap. | +1.49% | -6.02% | -17.31% | +17.21% |
Historical Quotes: BEC World
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.08 |  | 2.14 |
| 1 month | 1.99 | | 2.18 |
| Current year | 1.72 | | 2.26 |
| 1 year | 1.72 | | 2.72 |
| 3 years | 1.72 | | 9.1 |
| 5 years | 1.72 | | 17.9 |
| 10 years | 1.72 | | 26 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -51.54% | ||
| 2024 | -20.08% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Stocks
- BEC Stock
- Quotes BEC World
Select your edition
All financial news and data tailored to specific country editions
