|
Real-time Estimate
Tradegate
13:23:19 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 83.51 EUR | +1.67% |
|
+2.00% | -10.91% |
| 10-19 | Beiersdorf : Receives a Buy rating from Bernstein | ZD |
| 10-13 | Beiersdorf : Bernstein gives a Buy rating | ZD |
Stock exchange
Xetra
BEI 83.50 €
+1.66%
5.04M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEI | 83.50EUR | +1.66% | 5.04M € | ||
CBOE
| BEId | 83.54EUR | +1.65% | 4.22M € | |
|
Tradegate
| BEI | 83.50EUR | +0.99% | 706K € | |
|
Börse Stuttgart
| BEI | 83.52EUR | +1.41% | 142K € | |
|
Boerse Muenchen
| BEI | 83.54EUR | +1.46% | 118K € | |
|
OTC Markets
| BDRFF | 91.52USD | +1.38% | 12.54K $ | |
|
Deutsche Boerse AG
| BEI | 81.74EUR | +0.25% | 0 € | |
|
London S.E.
| 0DQ7 | 82.93EUR | +0.94% | 0 € | |
|
CBOE
| 0DQ7 | 77.96EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BEI | 81.62EUR | +0.15% | 0 € | |
|
Borsa Italiana
| 1BEI | 75.22EUR | -0.90% | 0 € | |
|
Swiss Exchange
| BEI | 74.28CHF | +0.38% | 0 CHF | |
| BDRFY | 18.57USD | +1.59% | 2.08M $ | ||
|
Deutsche Boerse AG
| BEIA | 16.10EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| BEIA | 16.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BEIA | 16.30EUR | 0.00% | 0 € |
Quotes 5-day view: Beiersdorf
Delayed Quote Xetra
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €81.80 | €82.14 | €81.18 | €82.14 | €83.50 |
| Volume | 197,181 | 216,564 | 299,240 | 427,040 | 60,341 |
| Change | -0.02% | +0.42% | -1.17% | +1.18% | +1.67% |
| Opening | €81.00 | €82.20 | €81.62 | €81.34 | €82.78 |
| High | €82.18 | €82.52 | €82.04 | €82.50 | €83.66 |
| Low | €80.94 | €81.38 | €81.08 | €81.18 | €82.18 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.00% | ||
| Current month | +8.47% | ||
| 1 month | +9.93% | ||
| 3 months | +7.36% | ||
| 6 months | +12.63% | ||
| Current year | -10.91% | ||
| 1 year | -13.42% | ||
| 3 years | -31.53% | ||
| 5 years | -12.57% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
60,341
Estimated daily volume
241,114
Avg. Volume 20 sessions
297,921
Daily volume ratio
0.81
Avg. Volume 20 sessions
24,879,382.71
Avg. Volume 20 sessions USD
27,848,239.45
Record volume 1
7,668,755
Record volume 2
4,492,953
Record volume 3
4,451,656
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,912,484,431
Market Cap (USD)
20,067,762,078
Net sales (EUR)
9,852,000,000
Net sales (USD)
11,037,418,777
Number of employees
22,326
Sales / Employee (EUR)
441,279
Sales / Employee (USD)
494,375
Free-Float
35.69%
Free-Float capitalization (EUR)
6,976,424,465
Free-Float capitalization (USD)
7,815,846,365
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
81.82
Moving average 20 days
78.72
Moving average 50 days
77.69
Moving average 100 days
77.06
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
66.82
RSI 14 days
63.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.67% | +2.00% | -13.42% | -31.53% | 20.07B | |
| +5.58% | +5.42% | +8.80% | +11.85% | 385B | |
| +4.54% | +5.99% | +15.07% | +11.62% | 246B | |
| +0.02% | +0.20% | -5.59% | +10.91% | 143B | |
| +4.27% | +5.09% | +21.95% | +32.92% | 77.64B | |
| -0.01% | +6.16% | +33.79% | - | 52.87B | |
| -1.60% | -4.92% | -30.79% | -27.50% | 45.35B | |
| +3.92% | +0.49% | +9.22% | -21.54% | 38.97B | |
| +4.41% | +6.48% | +30.88% | +0.71% | 38.18B | |
| +5.32% | +7.92% | -6.57% | -8.75% | 35.47B | |
| Average | +2.15% | +3.51% | +6.33% | -2.37% | 108.27B | |
| Weighted average by Cap. | +1.34% | +3.90% | +8.71% | +8.29% |
Historical Quotes: Beiersdorf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b770ce54ac6.am83NgVzmJSi38wwtsH12x3PRb8c-wfARKS4FmQt-Mo.Dz5ZRVEx_PHkp_wD5ay-iS6IE85RzUSYfOvRRitKlZ44JRoFWl759uam9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:09 | 83.50 | 39 | 59,563 |
| 13:07:53 | 83.50 | 72 | 59,524 |
| 13:07:53 | 83.48 | 81 | 59,452 |
| 13:07:24 | 83.46 | 15 | 59,371 |
| 13:07:21 | 83.48 | 15 | 59,356 |
| 13:07:04 | 83.46 | 138 | 59,341 |
| 13:07:04 | 83.46 | 70 | 59,203 |
| 13:07:03 | 83.48 | 34 | 59,133 |
| 13:07:03 | 83.50 | 4 | 59,099 |
| 13:05:46 | 83.50 | 24 | 59,095 |
Price Extremes
| 1 week | 80.94 |  | 83.66 |
| 1 month | 74.82 | | 83.66 |
| Current year | 67.08 | | 110.15 |
| 1 year | 67.08 | | 110.15 |
| 3 years | 67.08 | | 147.8 |
| 5 years | 67.08 | | 147.8 |
| 10 years | 67.08 | | 147.8 |
Monthly variations
Annual variations
| 2026 | -12.32% | ||
| 2025 | -24.45% | ||
| 2024 | -8.62% | ||
| 2023 | +26.59% | ||
| 2022 | +18.61% | ||
| 2021 | -4.30% | ||
| 2020 | -11.45% | ||
| 2019 | +16.99% | ||
| 2018 | -6.88% | ||
| 2017 | +21.46% | ||
| 2016 | -4.23% | ||
| 2015 | +24.83% | ||
| 2014 | -8.45% | ||
| 2013 | +19.00% | ||
| 2012 | +41.21% | ||
| 2011 | +5.53% | ||
| 2010 | -9.59% | ||
| 2009 | +9.36% | ||
| 2008 | -20.75% | ||
| 2007 | +7.90% | ||
| 2006 | +43.12% | ||
| 2005 | +21.50% | ||
| 2004 | -11.02% | ||
| 2003 | -9.33% | ||
| 2002 | -16.78% | ||
| 2001 | +14.35% | ||
| 2000 | +67.27% | ||
| 1999 | +0.24% |
- Stock Market
- Stocks
- BEI Stock
- Quotes Beiersdorf
Select your edition
All financial news and data tailored to specific country editions
