|
Market Closed -
Nasdaq Stockholm
20:00:00 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 153.70 SEK | +1.45% |
|
+1.52% | +3.09% |
| 10-23 | Calendar Monday, October 26 - Friday, October 30 | FW |
| 10-23 | Nordea raises target price for Beijer Ref to 184 kronor, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
BEIJ B 153.70 kr
+1.45%
126M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEIJ B | 153.70SEK | +1.45% | 126M kr | ||
CBOE
| BEIJBs | 152.60SEK | 0.00% | 42.56M kr | |
|
CBOE
| 0A0H | 152.20SEK | +1.84% | 130K kr | |
|
OTC Markets
| BEJEF | 17.00USD | +46.55% | 13.99K $ | |
|
Deutsche Boerse AG
| BRZ0 | 14.01EUR | +7.60% | 1.96K € | |
|
Tradegate
| BRZ0 | 13.83EUR | +1.24% | 484.05 € | |
|
London S.E.
| 0A0H | 133.70SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| BRZ0 | 13.77EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| BRZ0 | 13.79EUR | +1.03% | 0 € | |
|
Borsa Italiana
| 1BEIJ | 12.76EUR | +1.59% | 0 € |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 149.50 | SEK 146.40 | SEK 148.10 | SEK 151.50 | SEK 153.70 |
| Volume | 842,093 | 738,129 | 1,783,481 | 2,186,855 | 822,160 |
| Change | -1.25% | -2.07% | +1.16% | +2.30% | +1.45% |
| Opening | SEK 150.60 | SEK 149.00 | SEK 146.00 | SEK 154.00 | SEK 153.00 |
| High | SEK 150.90 | SEK 149.00 | SEK 148.30 | SEK 160.60 | SEK 154.00 |
| Low | SEK 147.80 | SEK 143.40 | SEK 143.60 | SEK 151.10 | SEK 149.50 |
Performance
| 1 day | +1.45% | ||
| 1 week | +1.52% | ||
| Current month | +2.95% | ||
| 1 month | +4.06% | ||
| 3 months | +13.85% | ||
| 6 months | +12.60% | ||
| Current year | +3.09% | ||
| 1 year | +1.65% | ||
| 3 years | +48.93% | ||
| 5 years | -15.55% | ||
| 10 years | +530.21% |
Volumes
marketsDaily volume
822,160
Estimated daily volume
822,160
Avg. Volume 20 sessions
1,001,444
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
153,921,942.8
Avg. Volume 20 sessions USD
15,511,175.94
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
77,926,364,480
Market Cap (USD)
7,849,719,609
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,733,852,576
Number of employees
7,357
Sales / Employee (SEK)
5,038,331
Sales / Employee (USD)
507,524
Free-Float
93.95%
Free-Float capitalization (SEK)
73,514,558,143
Free-Float capitalization (USD)
7,405,307,208
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
149.38
Moving average 20 days
146.74
Moving average 50 days
140.47
Moving average 100 days
138.71
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-9.76%
RSI 9 days
53.81
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +1.52% | +1.65% | +48.93% | 7.85B | |
| +0.43% | -5.12% | +7.16% | +101.10% | 221B | |
| +7.80% | -14.22% | -36.88% | +34.04% | 166B | |
| -1.85% | -8.65% | -7.11% | +63.05% | 146B | |
| -0.78% | -6.43% | -1.69% | +87.30% | 142B | |
| -4.00% | -4.59% | +54.46% | +404.04% | 124B | |
| -0.87% | -3.05% | +6.99% | +136.77% | 97.89B | |
| +0.81% | +0.07% | +21.32% | +79.23% | 90.13B | |
| +0.67% | -1.04% | +30.22% | +197.44% | 87.2B | |
| -2.09% | -6.77% | +17.29% | +188.00% | 86.44B | |
| Average | +0.16% | -4.42% | +9.34% | +133.99% | 116.88B | |
| Weighted average by Cap. | +0.34% | -5.69% | +6.59% | +131.93% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd10ab71df04.i4TlfSkum5utnlVnDHWmdK-BUTEvTs2F_s1h7Rd0-X4.wL3QMmYbzM_b1WUwfBKWA_DHIgYcJ4rqhIsMmSEgjS7_s6cUZ1j49-rxMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:39 | 153.70 | 5,287 | 735,041 |
| 19:29:39 | 153.70 | 2,936 | 729,754 |
| 19:29:39 | 153.70 | 978 | 726,818 |
| 19:29:39 | 153.70 | 2,991 | 725,840 |
| 19:29:39 | 153.70 | 5,112 | 722,849 |
| 19:29:39 | 153.70 | 4,658 | 717,737 |
| 19:29:39 | 153.70 | 10,900 | 713,079 |
| 19:29:39 | 153.70 | 42 | 702,179 |
Price Extremes
| 1 week | 143.4 |  | 160.6 |
| 1 month | 138.1 | | 160.6 |
| Current year | 121.95 | | 160.6 |
| 1 year | 121.95 | | 160.6 |
| 3 years | 98.1 | | 191.35 |
| 5 years | 97.7 | | 199.4 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
