|
Real-time Estimate
Cboe Europe
15:12:43 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.90 SEK | -1.95% |
|
+3.74% | -8.85% |
| 08-25 | Aggregated short positions on the Stockholm Stock Exchange as of August 25 | FW |
| 08-24 | Unchanged in Stockholm, Saab extended its slide | FW |
Stock exchange
Nasdaq Stockholm
BEIJ B 135.90 kr
-1.95%
19.68M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEIJ B | 135.90SEK | -1.95% | 19.68M kr | ||
CBOE
| BEIJBs | 135.90SEK | -1.81% | 31.34M kr | |
|
London S.E.
| 0A0H | 133.70SEK | -.--% | 37.3K kr | |
|
Boerse Muenchen
| BRZ0 | 12.24EUR | -1.45% | 1.22K € | |
|
OTC Markets
| BEJEF | 11.60USD | -19.93% | 1.16K $ | |
|
Tradegate
| BRZ0 | 12.40EUR | -0.16% | 558 € | |
|
Deutsche Boerse AG
| BRZ0 | 12.15EUR | +0.58% | 0 € | |
|
CBOE
| 0A0H | 135.90SEK | -.--% | 0 kr | |
|
Börse Stuttgart
| BRZ0 | 12.21EUR | -1.37% | 0 € | |
|
Borsa Italiana
| 1BEIJ | 12.41EUR | +1.39% | 0 € |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 134.90 | SEK 135.40 | SEK 138.10 | SEK 138.60 | SEK 135.90 |
| Volume | 719,504 | 1,465,671 | 638,374 | 1,060,732 | 144,837 |
| Change | +2.20% | +0.37% | +1.99% | +0.36% | -1.95% |
| Opening | SEK 132.20 | SEK 135.20 | SEK 135.60 | SEK 138.00 | SEK 137.10 |
| High | SEK 135.60 | SEK 136.50 | SEK 138.90 | SEK 138.90 | SEK 138.70 |
| Low | SEK 131.80 | SEK 133.60 | SEK 135.60 | SEK 136.70 | SEK 135.70 |
Performance
| 1 day | -1.80% | ||
| 1 week | +3.74% | ||
| Current month | +1.42% | ||
| 1 month | +1.42% | ||
| 3 months | +8.20% | ||
| 6 months | +1.42% | ||
| Current year | -8.85% | ||
| 1 year | -16.73% | ||
| 3 years | +8.03% | ||
| 5 years | -31.43% | ||
| 10 years | +461.06% |
Volumes
marketsDaily volume
144,837
Estimated daily volume
346,490
Avg. Volume 20 sessions
1,053,823
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
143,214,545.7
Avg. Volume 20 sessions USD
14,934,412.83
Record volume 1
44,123,399
Record volume 2
32,781,040
Record volume 3
21,708,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
70,270,618,850
Market Cap (USD)
7,335,214,235
Net sales (SEK)
37,067,000,000
Net sales (USD)
3,869,247,069
Number of employees
7,140
Sales / Employee (SEK)
5,191,457
Sales / Employee (USD)
541,911
Free-Float
93.95 %
Free-Float capitalization (SEK)
66,292,243,064
Free-Float capitalization (USD)
6,919,930,590
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
135.8
Moving average 20 days
134.42
Moving average 50 days
136.9
Moving average 100 days
134.51
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
65.42
RSI 14 days
57.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +3.74% | -16.73% | +8.03% | 7.34B | |
| -1.02% | -1.89% | +6.93% | +116.51% | 97.78B | |
| -0.97% | -3.32% | +29.33% | +134.07% | 83.74B | |
| -0.97% | -2.92% | -10.71% | +1.34% | 47.99B | |
| -1.02% | +0.41% | +13.62% | -16.99% | 36.86B | |
| -2.73% | -4.12% | -31.41% | +1.55% | 13.22B | |
| -0.30% | -0.32% | -23.00% | -15.01% | 11.99B | |
| -2.05% | -0.69% | +7.58% | -49.20% | 9B | |
| -2.07% | -5.72% | -17.06% | -18.44% | 8.04B | |
| +0.13% | -0.17% | -7.00% | +20.47% | 6.26B | |
| Average | -1.07% | -0.72% | -4.85% | +18.23% | 32.22B | |
| Weighted average by Cap. | -0.78% | -1.58% | +6.81% | +66.71% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
734e718195e63c8f1.UNIPZrWqXX3SDSnlml5vfbdWMemK-Rz8faEc34Qdm_k.ZIR7CsPYG0WhSUGs6SYfEtwEXYTptk-6SvZ4qc4k35UEnGYW5eYrD7Y7Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:57:07 | 135.90 | 7 | 112,673 |
| 14:56:17 | 135.70 | 10 | 112,666 |
| 14:55:04 | 135.80 | 109 | 112,656 |
| 14:55:04 | 135.80 | 56 | 112,547 |
| 14:53:12 | 135.80 | 10 | 112,491 |
| 14:50:53 | 135.90 | 2 | 112,481 |
| 14:50:53 | 135.90 | 129 | 112,479 |
| 14:50:53 | 135.90 | 200 | 112,350 |
| 14:50:53 | 135.90 | 335 | 112,150 |
| 14:50:53 | 135.90 | 350 | 111,815 |
Price Extremes
| 1 week | 130.7 |  | 138.9 |
| 1 month | 126.8 | | 143.5 |
| Current year | 121.95 | | 150.85 |
| 1 year | 121.95 | | 166.25 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 202.2 |
| 10 years | 21.11 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -7.04% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Stocks
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
