Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 124.90 CNY | -14.21% |
|
-3.33% | +7.68% |
Stock exchange
Shanghai S.E.
688787 124.90 ¥
-14.21%
1.43B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 124.90CNY | -14.21% | 1.43B ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥129.19 | CN¥126.20 | CN¥136.30 | CN¥145.59 | CN¥124.90 |
| Volume | 6,612,311 | 8,041,047 | 8,067,600 | 9,330,832 | 11,468,240 |
| Change | -6.60% | -2.31% | +8.00% | +6.82% | -14.21% |
| Opening | CN¥131.00 | CN¥131.48 | CN¥129.00 | CN¥135.00 | CN¥141.22 |
| High | CN¥138.32 | CN¥140.00 | CN¥138.00 | CN¥145.88 | CN¥142.68 |
| Low | CN¥126.61 | CN¥125.25 | CN¥126.39 | CN¥134.03 | CN¥121.31 |
Performance
| 1 day | -14.21% | ||
| 1 week | -3.33% | ||
| Current month | +1.67% | ||
| 1 month | +49.55% | ||
| 3 months | +14.88% | ||
| 6 months | -14.85% | ||
| Current year | +7.68% | ||
| 1 year | +14.39% | ||
| 3 years | +72.63% | ||
| 5 years | +130.14% |
Volumes
marketsDaily volume
11,468,240
Avg. Volume 20 sessions
8,975,493
Avg. Volume 20 sessions CNY
1,121,039,075.7
Avg. Volume 20 sessions USD
168,258,996.95
Record volume 1
12,687,993
Record volume 2
11,468,240
Record volume 3
11,082,710
Capital turnover ratio
0.15
Float rotation
0.24
Basic data
Market Cap (CNY)
8,714,358,825
Market Cap (USD)
1,305,385,027
Net sales (CNY)
376,972,000
Net sales (USD)
56,469,284
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
215,532
Free-Float
61.62%
Free-Float capitalization (CNY)
5,411,170,023
Free-Float capitalization (USD)
810,577,171
Average Daily Capital Traded
12.86%
Indicators
Moving average 5 days
132.44
Moving average 20 days
125.11
Moving average 50 days
104.14
Moving average 100 days
109.66
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-16.62%
Price spread / (MMA100)
-12.20%
RSI 9 days
49.23
RSI 14 days
52.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -14.21% | -3.33% | +14.39% | +72.63% | 1.31B | |
| -0.57% | -0.93% | -22.28% | +65.30% | 235B | |
| -0.83% | -2.23% | -11.61% | +1.01% | 179B | |
| -1.01% | -5.70% | +1.42% | -20.78% | 150B | |
| +2.29% | +30.67% | +41.57% | +400.08% | 113B | |
| +0.46% | +10.92% | +10.80% | +88.39% | 106B | |
| -1.20% | +0.26% | -19.84% | -26.73% | 95.36B | |
| +0.63% | -1.28% | -6.45% | +2.17% | 69.33B | |
| -0.33% | +2.04% | -24.77% | -15.90% | 49.88B | |
| -1.02% | -1.72% | -12.05% | +9.98% | 40.26B | |
| Average | -1.62% | +0.94% | -2.88% | +57.61% | 104B | |
| Weighted average by Cap. | -0.32% | +0.64% | -5.10% | +61.83% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 121.31 |  | 145.88 |
| 1 month | 77.33 | | 155.5 |
| Current year | 76.54 | | 198.02 |
| 1 year | 76.54 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +7.68% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
