Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
07/09/2026
|
5-day change | 1st Jan Change | ||
| 96.19 CNY | +3.08% |
|
-3.57% | -17.07% |
Stock exchange
Shanghai S.E.
688787 96.19 ¥
+3.08%
211M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 96.19CNY | +3.08% | 211M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥98.16 | CN¥95.00 | CN¥93.81 | CN¥93.32 | CN¥96.19 |
| Volume | 2,996,173 | 1,786,907 | 1,516,936 | 2,953,722 | 2,198,369 |
| Change | -1.59% | -3.22% | -1.25% | -0.52% | +3.08% |
| Opening | CN¥99.49 | CN¥96.03 | CN¥95.82 | CN¥95.50 | CN¥93.49 |
| High | CN¥101.79 | CN¥97.97 | CN¥97.86 | CN¥99.38 | CN¥96.61 |
| Low | CN¥96.01 | CN¥94.58 | CN¥93.01 | CN¥92.56 | CN¥93.49 |
Performance
| 1 day | +3.08% | ||
| 1 week | -3.57% | ||
| Current month | -3.57% | ||
| 1 month | -13.96% | ||
| 3 months | -23.48% | ||
| 6 months | -35.82% | ||
| Current year | -17.07% | ||
| 1 year | -22.99% | ||
| 3 years | +27.02% | ||
| 5 years | +24.69% |
Volumes
marketsDaily volume
2,198,369
Avg. Volume 20 sessions
2,238,550
Avg. Volume 20 sessions CNY
215,326,124.5
Avg. Volume 20 sessions USD
32,090,267.66
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (CNY)
5,584,799,684
Market Cap (USD)
832,049,535
Net sales (CNY)
376,972,000
Net sales (USD)
56,163,049
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
214,363
Free-Float
60.14 %
Free-Float capitalization (CNY)
3,385,104,476
Free-Float capitalization (USD)
504,328,672
Average Daily Capital Traded
3.86%
Indicators
Moving average 5 days
95.3
Moving average 20 days
102.36
Moving average 50 days
107.11
Moving average 100 days
124.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+11.35%
Price spread / (MMA100)
+29.52%
RSI 9 days
42.1
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | -3.57% | -22.99% | +27.02% | 832M | |
| +0.08% | +0.44% | -5.49% | +59.23% | 221B | |
| -5.41% | +1.73% | +49.47% | +110.95% | 119B | |
| -3.31% | -1.60% | -26.76% | -43.11% | 114B | |
| -1.48% | -5.39% | -25.53% | -34.30% | 88.29B | |
| -1.83% | -3.74% | -26.13% | -4.56% | 61.88B | |
| -3.76% | -4.08% | -24.72% | -25.83% | 48.47B | |
| -1.28% | -4.18% | +3.73% | +104.32% | 43.35B | |
| +0.26% | -7.65% | +3.68% | +186.69% | 41.03B | |
| -0.82% | -2.24% | -9.60% | +2.30% | 37.07B | |
| Average | -1.45% | -1.11% | -8.43% | +38.27% | 77.53B | |
| Weighted average by Cap. | -1.94% | -0.62% | -4.55% | +37.53% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 92.56 |  | 99.38 |
| 1 month | 91.25 | | 117.25 |
| Current year | 87.01 | | 198.02 |
| 1 year | 87.01 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -17.07% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
