Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.80 CNY | +0.81% |
|
+10.88% | -3.61% |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥98.21 | CN¥106.29 | CN¥109.67 | CN¥110.90 | CN¥111.80 |
| Volume | 3,382,675 | 3,800,780 | 3,775,859 | 2,829,542 | 2,685,555 |
| Change | -2.60% | +8.23% | +3.18% | +1.12% | +0.81% |
| Opening | CN¥99.00 | CN¥99.09 | CN¥106.66 | CN¥107.22 | CN¥109.45 |
| High | CN¥102.60 | CN¥106.50 | CN¥110.94 | CN¥111.73 | CN¥112.69 |
| Low | CN¥97.52 | CN¥99.09 | CN¥105.00 | CN¥107.22 | CN¥105.99 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.88% | ||
| Current month | +10.88% | ||
| 1 month | -2.14% | ||
| 3 months | -22.45% | ||
| 6 months | -17.52% | ||
| Current year | -3.61% | ||
| 1 year | -17.68% | ||
| 3 years | +34.04% |
Volumes
marketsDaily volume
2,685,555
Avg. Volume 20 sessions
3,258,103
Avg. Volume 20 sessions CNY
364,255,915.4
Avg. Volume 20 sessions USD
53,978,355.59
Record volume 1
11,082,710
Record volume 2
10,899,320
Record volume 3
10,772,740
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
6,692,243,244
Market Cap (USD)
991,649,119
Net sales (CNY)
376,972,000
Net sales (USD)
55,859,289
Number of employees
262
Sales / Employee (CNY)
1,438,824
Sales / Employee (USD)
213,203
Free-Float
60.14 %
Free-Float capitalization (CNY)
4,056,357,228
Free-Float capitalization (USD)
601,066,477
Average Daily Capital Traded
5.44%
Indicators
Moving average 5 days
107.37
Moving average 20 days
103.33
Moving average 50 days
124.75
Moving average 100 days
131.81
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+17.90%
RSI 9 days
59.2
RSI 14 days
51.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +10.88% | -17.68% | +34.04% | 992M | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.22% | +5.07% | -5.61% | +46.56% | 77.17B | |
| Weighted average by Cap. | +2.39% | +5.45% | -2.18% | +40.97% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 97.52 |  | 112.69 |
| 1 month | 87.01 | | 137.8 |
| Current year | 87.01 | | 198.02 |
| 1 year | 87.01 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | -3.61% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
