Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Stocks
688787
CNE1000050Q1
IT Services & Consulting
|
End-of-day quote
Shanghai S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 122.85 CNY | -7.37% |
|
-12.87% | +5.91% |
Stock exchange
Shanghai S.E.
688787 122.85 ¥
-7.37%
975M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688787 | 122.85CNY | -7.37% | 975M ¥ |
Quotes 5-day view: Beijing Haitian Ruisheng Science Technology Ltd.
End-of-day quote Shanghai S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥145.33 | CN¥135.38 | CN¥135.57 | CN¥132.63 | CN¥122.85 |
| Volume | 12,687,993 | 9,242,911 | 10,799,032 | 7,539,628 | 7,935,469 |
| Change | +3.07% | -6.85% | +0.14% | -2.17% | -7.37% |
| Opening | CN¥147.06 | CN¥140.43 | CN¥132.96 | CN¥131.61 | CN¥129.90 |
| High | CN¥155.50 | CN¥144.99 | CN¥146.15 | CN¥142.50 | CN¥138.26 |
| Low | CN¥141.00 | CN¥134.01 | CN¥126.10 | CN¥131.61 | CN¥122.80 |
Performance
| 1 day | -7.37% | ||
| 1 week | -12.87% | ||
| 1 month | +44.50% | ||
| 3 months | +21.84% | ||
| 6 months | -5.57% | ||
| Current year | +5.91% | ||
| 1 year | +5.89% | ||
| 3 years | +83.77% | ||
| 5 years | +158.36% |
Volumes
marketsDaily volume
7,935,469
Avg. Volume 20 sessions
6,695,645
Avg. Volume 20 sessions CNY
822,559,988.25
Avg. Volume 20 sessions USD
123,619,250.39
Record volume 1
12,687,993
Record volume 2
11,082,710
Record volume 3
10,899,320
Capital turnover ratio
0.11
Float rotation
0.18
Basic data
Market Cap (CNY)
7,353,685,889
Market Cap (USD)
1,104,853,795
Net sales (CNY)
376,972,000
Net sales (USD)
56,638,120
Number of employees
274
Sales / Employee (CNY)
1,375,810
Sales / Employee (USD)
206,708
Free-Float
61.62%
Free-Float capitalization (CNY)
4,566,261,895
Free-Float capitalization (USD)
686,057,558
Average Daily Capital Traded
11.19%
Indicators
Moving average 5 days
134.35
Moving average 20 days
103.77
Moving average 50 days
99.45
Moving average 100 days
111.13
Price spread / (MMA5)
+9.36%
Price spread / (MMA20)
-15.53%
Price spread / (MMA50)
-19.05%
Price spread / (MMA100)
-9.54%
RSI 9 days
58.19
RSI 14 days
59.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.37% | -12.87% | +5.89% | +83.77% | 1.1B | |
| -0.18% | +1.68% | -16.13% | +78.24% | 244B | |
| -0.75% | -7.80% | -12.00% | +14.11% | 189B | |
| +4.46% | +3.56% | +3.25% | -13.08% | 153B | |
| -7.32% | -5.95% | +11.35% | +110.90% | 108B | |
| -9.54% | -13.82% | +10.82% | +395.15% | 99.95B | |
| +0.99% | -1.08% | -18.16% | -25.71% | 95.36B | |
| +2.64% | -1.55% | -10.87% | +4.32% | 69.73B | |
| +3.36% | +2.70% | -20.06% | -13.40% | 50.55B | |
| -2.10% | -10.02% | -13.67% | +236.57% | 40.87B | |
| Average | -1.58% | -4.77% | -5.96% | +87.09% | 105.03B | |
| Weighted average by Cap. | -0.85% | -2.90% | -7.09% | +74.39% |
Historical Quotes: Beijing Haitian Ruisheng Science Technology Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 122.8 |  | 155.5 |
| 1 month | 76.54 | | 155.5 |
| Current year | 76.54 | | 198.02 |
| 1 year | 76.54 | | 198.02 |
| 3 years | 37.23 | | 198.02 |
| 5 years | 25.46 | | 198.02 |
| 10 years | 25.46 | | 198.02 |
Monthly variations
Annual variations
| 2026 | +5.91% | ||
| 2025 | +17.73% | ||
| 2024 | +36.64% | ||
| 2023 | +69.11% | ||
| 2022 | -35.42% | ||
| 2021 | -33.73% |
- Stock Market
- Stocks
- 688787 Stock
- Quotes Beijing Haitian Ruisheng Science Technology Ltd.
Select your edition
All financial news and data tailored to specific country editions
