|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.64 USD | -0.38% |
|
+5.66% | +15.52% |
| 07-31 | Truist Cuts Price Target on Belden to $145 From $155, Keeps Buy Rating | MT |
| 07-30 | Tranche Update on Belden Inc.'s Equity Buyback Plan announced on September 12, 2024. | CI |
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | $128.18 | $129.19 | $132.82 | $135.15 | $134.64 |
| Volume | 414,729 | 357,435 | 503,941 | 530,243 | 426,223 |
| Change | +0.59% | +0.79% | +2.81% | +1.75% | -0.38% |
| Opening | $126.75 | $126.83 | $130.00 | $133.10 | $137.64 |
| High | $129.48 | $132.08 | $133.72 | $135.58 | $140.25 |
| Low | $125.71 | $126.83 | $128.62 | $131.83 | $133.39 |
Performance
| 1 day | -0.38% | ||
| 1 week | +5.66% | ||
| Current month | +8.54% | ||
| 1 month | +25.88% | ||
| 3 months | +21.40% | ||
| 6 months | -5.34% | ||
| Current year | +15.52% | ||
| 1 year | +13.88% | ||
| 3 years | +53.56% | ||
| 5 years | +141.81% | ||
| 10 years | +87.52% |
Volumes
marketsDaily volume
426,223
Estimated daily volume
426,223
Avg. Volume 20 sessions
132
Daily volume ratio
3,228.96
Avg. Volume 20 sessions USD
17,772.48
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,261,487,636
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.27 %
Free-Float capitalization (USD)
5,179,188,667
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
132
Moving average 20 days
132
Moving average 50 days
132
Moving average 100 days
132
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
132
RSI 14 days
132
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +5.66% | +13.88% | +53.56% | 5.26B | |
| -1.75% | -1.08% | +70.41% | +123.89% | 475B | |
| +3.31% | +3.85% | +43.73% | +352.38% | 250B | |
| -4.58% | +10.15% | +81.60% | +207.02% | 194B | |
| +2.59% | -13.21% | +313.02% | +917.99% | 154B | |
| +1.06% | +5.42% | +1.28% | +63.26% | 77.26B | |
| +0.87% | -3.40% | +613.37% | +1,556.75% | 63.84B | |
| -1.12% | +0.75% | +35.22% | +199.15% | 59.72B | |
| -0.04% | -5.74% | +315.00% | +827.77% | 54.86B | |
| +2.26% | -4.68% | +132.79% | +132.33% | 53.12B | |
| Average | +0.03% | +245.60% | +162.03% | +443.41% | 138.61B | |
| Weighted average by Cap. | -0.30% | +169.93% | +125.57% | +358.49% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcf78d18a636a2.TS8tPf3TsgdXwEdltThzvuWMGMuoVeyCJg59dNsKu1M.IGIURM684nIVqCwXxH4d2LXBcv7vHbjoEEBOF61C9z8XTl4LqpXFZgaMBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 134.64 | 69,606 | 270,985 |
| 23:59:54 | 134.52 | 100 | 201,379 |
| 23:59:54 | 134.52 | 100 | 201,279 |
| 23:59:51 | 134.51 | 100 | 201,179 |
| 23:59:51 | 134.58 | 100 | 201,079 |
| 23:59:50 | 134.69 | 100 | 200,979 |
| 23:59:50 | 134.68 | 100 | 200,879 |
| 23:59:50 | 134.66 | 100 | 200,779 |
| 23:59:50 | 134.70 | 100 | 200,679 |
| 23:59:50 | 134.70 | 100 | 200,579 |
Course Extremes
| 1 week | 126.83 |  | 140.25 |
| 1 month | 98 | | 140.25 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | +15.52% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
