|
Real-time Estimate
Cboe BZX
23:38:07 19/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 104.18 USD | +1.31% |
|
-0.79% | -10.37% |
| 10-01 | Belden Introduces New Factory Insights Offering | MT |
| 10-01 | Belden Inc. And Edge2Web, Inc. Announce New Belden And Edge2Web Smart Factory Insights Solution Powered By AWS IoT SiteWise | CI |
Stock exchange
Quotes 5-day view: Belden Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $108.44 | $104.03 | $104.22 | $102.83 | $104.46 |
| Volume | 315,723 | 435,372 | 479,182 | 327,835 | 119,048 |
| Change | +2.99% | -4.07% | +0.18% | -1.33% | +1.31% |
| Opening | $104.95 | $106.63 | $102.21 | $104.00 | $104.99 |
| High | $108.61 | $107.08 | $104.22 | $104.94 | $105.93 |
| Low | $102.84 | $101.69 | $101.03 | $102.00 | $103.29 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.33% | ||
| Current month | -3.75% | ||
| 1 month | -6.03% | ||
| 3 months | +4.39% | ||
| 6 months | -21.17% | ||
| Current year | -10.87% | ||
| 1 year | -10.10% | ||
| 3 years | +42.90% | ||
| 5 years | +71.34% | ||
| 10 years | +53.13% |
Volumes
marketsDaily volume
92,413
Estimated daily volume
127,271
Avg. Volume 20 sessions
341,598
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
35,435,668.53
Record volume 1
5,569,786
Record volume 2
4,182,359
Record volume 3
3,583,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,018,410,380
Net sales (USD)
2,715,194,000
Number of employees
8,000
Sales / Employee (USD)
339,399
Free-Float
76.27%
Free-Float capitalization (USD)
3,955,707,731
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
104.96
Moving average 20 days
109.63
Moving average 50 days
117.48
Moving average 100 days
114.31
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+10.19%
STIM
RSI 9 days
36.86
RSI 14 days
39.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.33% | -10.10% | +42.90% | 4.02B | |
| -0.44% | -7.15% | +51.59% | +100.85% | 423B | |
| +3.20% | -13.16% | +25.01% | +282.54% | 223B | |
| -0.15% | -14.91% | -20.50% | +181.97% | 142B | |
| -1.39% | -14.78% | +76.85% | +849.18% | 117B | |
| -0.51% | +3.47% | +2.99% | +63.80% | 76.65B | |
| +1.78% | -15.30% | +423.70% | +2,042.69% | 74.65B | |
| +0.24% | +6.95% | +14.51% | +173.45% | 54.92B | |
| -1.12% | -7.57% | +70.97% | +173.05% | 53.05B | |
| +4.09% | -14.21% | +100.71% | +724.95% | 47.18B | |
| Average | +0.60% | -10.28% | +73.57% | +463.54% | 121.6B | |
| Weighted average by Cap. | +0.45% | -11.05% | +61.40% | +363.14% |
Historical Quotes: Belden Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93dd195c2fd75bb84fbc521d59532.HZ91j0i9FwBE96fGQP_hCCcnghhzj0bC-CsAmynDJ2g.Zas_zS7SWjEOveaFec-kTVBezkIFzCmAiWBr3lOZTjJV-Ri6KepRZQyBzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:25 | 103.88 | 100 | 51,029 |
| 22:11:02 | 103.99 | 100 | 50,929 |
| 22:10:01 | 103.90 | 134 | 50,829 |
| 22:08:32 | 104.01 | 100 | 50,695 |
| 22:08:32 | 104.00 | 133 | 50,595 |
| 22:08:23 | 103.87 | 100 | 50,462 |
| 22:08:23 | 103.99 | 10,860 | 50,362 |
| 22:08:16 | 103.83 | 100 | 39,502 |
| 22:08:16 | 103.83 | 100 | 39,402 |
| 22:08:16 | 103.83 | 100 | 39,302 |
Price Extremes
| 1 week | 101.02 |  | 108.61 |
| 1 month | 101.02 | | 116.24 |
| Current year | 98 | | 159.99 |
| 1 year | 98 | | 159.99 |
| 3 years | 60.54 | | 159.99 |
| 5 years | 47.89 | | 159.99 |
| 10 years | 25.54 | | 159.99 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | +3.50% | ||
| 2024 | +45.77% | ||
| 2023 | +7.44% | ||
| 2022 | +9.39% | ||
| 2021 | +56.87% | ||
| 2020 | -23.82% | ||
| 2019 | +31.67% | ||
| 2018 | -45.87% | ||
| 2017 | +3.21% | ||
| 2016 | +56.82% | ||
| 2015 | -39.50% | ||
| 2014 | +11.87% | ||
| 2013 | +56.59% | ||
| 2012 | +35.19% | ||
| 2011 | -9.61% | ||
| 2010 | +67.97% | ||
| 2009 | +4.98% | ||
| 2008 | -53.08% | ||
| 2007 | +13.84% | ||
| 2006 | +60.01% | ||
| 2005 | +5.30% | ||
| 2004 | +13.67% |
- Stock Market
- Stocks
- BDC Stock
- Quotes Belden Inc.
Select your edition
All financial news and data tailored to specific country editions
