|
Market Closed -
Japan Exchange
10:16:52 27/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 842.00 JPY | +2.56% |
|
+7.12% | +7.12% |
Stock exchange
Japan Exchange
4020 842.00 ¥
+2.56%
2.1M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 842.00JPY | +2.56% | 2.1M ¥ |
Quotes 5-day view: Betrend Corporation
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥793.00 | ¥795.00 | ¥801.00 | ¥811.00 | ¥821.00 |
| Volume | 600 | 700 | 2,600 | 2,400 | 2,000 |
| Change | +0.89% | +0.25% | +0.75% | +1.25% | +1.23% |
| Opening | ¥794.00 | ¥795.00 | ¥796.00 | ¥801.00 | ¥813.00 |
| High | ¥794.00 | ¥795.00 | ¥801.00 | ¥811.00 | ¥821.00 |
| Low | ¥793.00 | ¥793.00 | ¥795.00 | ¥801.00 | ¥813.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | +7.12% | ||
| Current month | +21.33% | ||
| 1 month | +21.68% | ||
| 3 months | +21.85% | ||
| 6 months | +20.11% | ||
| Current year | +7.12% | ||
| 1 year | +34.94% | ||
| 3 years | -4.75% | ||
| 5 years | -40.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,765,936,502
Market Cap (USD)
11,080,664
Net sales (JPY)
1,159,000,000
Net sales (USD)
7,272,339
Number of employees
61
Sales / Employee (JPY)
19,000,000
Sales / Employee (USD)
119,219
Free-Float
30.27 %
Free-Float capitalization (JPY)
546,889,441
Free-Float capitalization (USD)
3,431,549
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
804.2
Moving average 20 days
744.95
Moving average 50 days
706.16
Moving average 100 days
694.76
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-11.53%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-17.49%
STIM
RSI 9 days
87.92
RSI 14 days
82.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +7.12% | +34.94% | -4.75% | 11.08M | |
| +0.95% | +2.49% | -1.13% | +53.68% | 3,686B | |
| +2.76% | +1.32% | +10.34% | +1,121.61% | 427B | |
| +0.84% | +6.25% | -2.72% | +43.94% | 92.17B | |
| +2.10% | -2.51% | +80.25% | +145.86% | 81.75B | |
| +0.30% | +2.18% | -31.21% | -7.29% | 78.51B | |
| -3.30% | +0.02% | -36.74% | +229.33% | 72.96B | |
| +0.22% | -1.51% | +1.14% | +65.08% | 43.65B | |
| +1.19% | -3.31% | +2.57% | -11.81% | 42.65B | |
| +0.80% | +2.25% | -15.31% | -37.19% | 34.77B | |
| Average | +0.43% | +0.92% | +4.21% | +159.85% | 455.88B | |
| Weighted average by Cap. | -0.62% | +1.88% | +0.23% | +155.62% |
Historical Quotes: Betrend Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
462ddf.pYG1lVTNH3gOzyyMjSalh6ZE2vhZpmFjvELhnpR6kL4.0M2Mpw6JKTZ__1n27BHuspM1q7078BhV6SGl_Nc1z83mt-bAGpl4J3qKHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:52 | 842.00 | 200 | 2,500 |
| 10:16:52 | 837.00 | 100 | 2,300 |
| 07:58:49 | 829.00 | 100 | 2,200 |
| 05:44:43 | 819.00 | 100 | 2,100 |
| 05:44:43 | 820.00 | 100 | 2,000 |
| 05:37:35 | 823.00 | 100 | 1,900 |
| 05:37:35 | 823.00 | 100 | 1,800 |
| 05:37:08 | 823.00 | 100 | 1,700 |
Price Extremes
| 1 week | 793 |  | 842 |
| 1 month | 685 | | 842 |
| Current year | 651 | | 842 |
| 1 year | 625 | | 932 |
| 3 years | 506 | | 1,596 |
| 5 years | 506 | | 2,245 |
| 10 years | 506 | | 5,250 |
Monthly variations
Annual variations
| 2026 | +4.45% | ||
| 2025 | +18.20% | ||
| 2024 | -10.38% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Betrend Corporation
Select your edition
All financial news and data tailored to specific country editions
