|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | +3.03% |
|
+6.25% | -12.82% |
Stock exchange
Quotes 5-day view: BGT Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3400 | THB 0.3400 | THB 0.3300 | THB 0.3400 |
| Volume | 343,100 | 169,207 | 1,200 | 10,504 | 21,100 |
| Change | -8.57% | +6.25% | 0.00% | -2.94% | +3.03% |
| Opening | THB 0.3500 | THB 0.3300 | THB 0.3400 | THB 0.3300 | THB 0.3400 |
| High | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3300 | THB 0.3400 |
| Low | THB 0.3100 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
Performance
| 1 day | +3.03% | ||
| 1 week | +6.25% | ||
| Current month | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -10.53% | ||
| Current year | -12.82% | ||
| 1 year | -20.93% | ||
| 3 years | -56.41% | ||
| 5 years | -73.23% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
21,100
Avg. Volume 20 sessions
72,041
Avg. Volume 20 sessions THB
24,493.94
Avg. Volume 20 sessions USD
727.03
Record volume 1
312,920,200
Record volume 2
250,467,300
Record volume 3
213,926,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
123,596,762
Market Cap (USD)
3,665,167
Net sales ()
627,311,752
Net sales (USD)
18,602,448
Number of employees
382
Sales / Employee (THB)
1,642,177
Sales / Employee (USD)
48,698
Free-Float
23.72%
Free-Float capitalization (THB)
29,314,800
Free-Float capitalization (USD)
869,308
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.37
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.82%
RSI 9 days
44.86
RSI 14 days
44.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +6.25% | -20.93% | -56.41% | 3.67M | |
| +0.04% | +1.07% | +15.74% | +65.91% | 196B | |
| +1.58% | +0.40% | +37.09% | +127.80% | 146B | |
| -1.03% | +0.78% | +51.66% | +104.63% | 74.81B | |
| -15.78% | -17.28% | -47.98% | -55.52% | 29.33B | |
| +0.76% | +1.71% | -2.80% | +16.20% | 27.92B | |
| -0.99% | -2.47% | +14.03% | +115.58% | 23.05B | |
| -2.22% | -4.87% | -1.22% | +305.12% | 22.61B | |
| -3.54% | -5.66% | -4.23% | +106.74% | 15.87B | |
| -1.69% | +1.44% | +54.62% | +118.61% | 12.96B | |
| Average | -2.01% | +0.19% | +9.60% | +84.87% | 54.86B | |
| Weighted average by Cap. | -0.80% | -0.15% | +21.53% | +92.99% |
Historical Quotes: BGT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.31 | | 0.36 |
| Current year | 0.31 | | 0.44 |
| 1 year | 0.31 | | 0.45 |
| 3 years | 0.3 | | 1.04 |
| 5 years | 0.3 | | 3.88 |
| 10 years | 0.3 | | 3.88 |
Monthly variations
Annual variations
| 2026 | -12.82% | ||
| 2025 | -17.02% | ||
| 2024 | -38.16% | ||
| 2023 | -33.33% | ||
| 2022 | -7.32% | ||
| 2021 | +24.24% | ||
| 2020 | -1.98% | ||
| 2019 | -0.98% | ||
| 2018 | -10.53% | ||
| 2017 | -34.48% | ||
| 2016 | +56.76% | ||
| 2015 | -8.26% | ||
| 2014 | +24.74% | ||
| 2013 | -21.14% | ||
| 2012 | -25.60% | ||
| 2011 | +6.90% | ||
| 2010 | +75.76% | ||
| 2009 | -52.40% | ||
| 2008 | +10.64% | ||
| 2007 | -18.97% |
- Stock Market
- Stocks
- BGT Stock
- Quotes BGT Corporation
Select your edition
All financial news and data tailored to specific country editions
