|
Market Closed -
Toronto S.E.
23:59:59 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4800 CAD | -7.69% |
|
+2.13% | +84.62% |
| 10-19 | Big Ridge Gold Corp. Reports Positive Results from 2026 Metallurgical Program At Hope Brook Gold Project | CI |
| 10-19 | Big Ridge Gold Corp.(TSXV:BRAU) added to S&P/TSX Venture Composite Index | CI |
Stock exchange
Toronto S.E.
BRAU 0.4800 $
-7.69%
142K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.4800CAD | -7.69% | 142K $ | ||
OTC Markets
| ALVLF | 0.3620USD | -4.59% | 171K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4800 | CA$0.5000 | CA$0.5300 | CA$0.5200 | CA$0.4800 |
| Volume | 188,119 | 119,105 | 186,443 | 192,418 | 295,033 |
| Change | +2.13% | +4.17% | +6.00% | -1.89% | -7.69% |
| Opening | CA$0.4900 | CA$0.5100 | CA$0.5200 | CA$0.5400 | CA$0.5200 |
| High | CA$0.5000 | CA$0.5300 | CA$0.5500 | CA$0.5800 | CA$0.5200 |
| Low | CA$0.4800 | CA$0.4800 | CA$0.4900 | CA$0.5200 | CA$0.4600 |
Performance
| 1 day | -7.69% | ||
| 1 week | +2.13% | ||
| 1 month | -18.64% | ||
| 3 months | -2.04% | ||
| 6 months | +2.13% | ||
| Current year | +84.62% | ||
| 1 year | +134.15% | ||
| 3 years | +860.00% | ||
| 5 years | +71.43% | ||
| 10 years | +28.00% |
Volumes
marketsDaily volume
295,033
Estimated daily volume
295,033
Avg. Volume 20 sessions
162,520
Daily volume ratio
1.82
Avg. Volume 20 sessions CAD
78,009.6
Avg. Volume 20 sessions USD
55,800.27
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
152,832,051
Market Cap (USD)
109,535,040
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.6%
Free-Float capitalization (CAD)
109,574,081
Free-Float capitalization (USD)
78,531,966
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.502
Moving average 20 days
0.5265
Moving average 50 days
0.5467
Moving average 100 days
0.5038
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+4.96%
RSI 9 days
50.48
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.69% | +2.13% | +134.15% | +860.00% | 110M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.90% | -2.53% | +20.11% | +253.96% | 56.87B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.14% | +177.06% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b052d3bd76.yQYUUrKB2_c2kbzMKxRUn3zIrnb1CF3gU0WeVoZX5fg.gStbN9D0g6cO5v2EGk5i3hG9-TWGQ2uYB3DGE8wkkZG6V10Bg7apmgHX2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:59 | 0.4800 | 3,000 | 294,000 |
| 23:46:40 | 0.4750 | 2,000 | 291,000 |
| 23:46:40 | 0.4750 | 2,000 | 289,000 |
| 23:46:40 | 0.4800 | 2,000 | 287,000 |
| 23:46:40 | 0.4800 | 500 | 285,000 |
| 23:46:40 | 0.4800 | 500 | 284,500 |
| 23:43:42 | 0.4750 | 1,500 | 284,000 |
| 23:43:42 | 0.4750 | 2,000 | 282,500 |
| 23:41:10 | 0.4800 | 1,500 | 280,500 |
| 23:39:58 | 0.4800 | 5,000 | 279,000 |
Price Extremes
| 1 week | 0.46 |  | 0.58 |
| 1 month | 0.46 | | 0.61 |
| Current year | 0.24 | | 0.66 |
| 1 year | 0.17 | | 0.66 |
| 3 years | 0.04 | | 0.66 |
| 5 years | 0.04 | | 0.66 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +84.62% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | -.--% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
