|
Delayed
Toronto S.E.
21:08:15 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4850 CAD | -4.90% |
|
-14.91% | +86.54% |
| 07-07 | Big Ridge Gold Corp. announced that it has received CAD 7 million in funding | CI |
| 06-23 | Big Ridge Gold Corp. announced that it expects to receive CAD 7 million in funding | CI |
Stock exchange
Toronto S.E.
BRAU 0.4850 $
-4.90%
114K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRAU | 0.4850CAD | -4.90% | 114K $ | ||
OTC Markets
| ALVLF | 0.3492USD | -6.87% | 152K $ |
Quotes 5-day view: Big Ridge Gold Corp.
Delayed Quote Toronto S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5500 | CA$0.5350 | CA$0.5400 | CA$0.5100 | CA$0.4850 |
| Volume | 44,897 | 69,302 | 22,749 | 118,297 | 235,984 |
| Change | -3.51% | -2.73% | +0.93% | -5.56% | -4.90% |
| Opening | CA$0.5800 | CA$0.5600 | CA$0.5500 | CA$0.5200 | CA$0.5200 |
| High | CA$0.5900 | CA$0.5600 | CA$0.5600 | CA$0.5300 | CA$0.5300 |
| Low | CA$0.5500 | CA$0.5300 | CA$0.5400 | CA$0.4950 | CA$0.4850 |
Performance
| 1 day | -4.90% | ||
| 1 week | -14.91% | ||
| Current month | -23.02% | ||
| 1 month | -4.90% | ||
| 3 months | +21.25% | ||
| 6 months | +44.78% | ||
| Current year | +86.54% | ||
| 1 year | +155.26% | ||
| 3 years | +546.67% | ||
| 5 years | +61.67% | ||
| 10 years | +61.67% |
Volumes
marketsDaily volume
235,984
Estimated daily volume
379,130
Avg. Volume 20 sessions
164,755
Daily volume ratio
2.3
Avg. Volume 20 sessions CAD
79,906.18
Avg. Volume 20 sessions USD
57,388.61
Record volume 1
3,264,895
Record volume 2
3,115,061
Record volume 3
2,377,315
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
162,265,647
Market Cap (USD)
116,592,764
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.55%
Free-Float capitalization (CAD)
116,160,798
Free-Float capitalization (USD)
83,465,039
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.541
Moving average 20 days
0.5473
Moving average 50 days
0.5192
Moving average 100 days
0.4796
Price spread / (MMA5)
+11.55%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
44.5
RSI 14 days
49.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.90% | -14.91% | +155.26% | +546.67% | 117M | |
| -0.28% | -3.49% | +54.56% | +204.14% | 129B | |
| -0.49% | -2.55% | +27.92% | +300.75% | 100B | |
| +0.27% | -2.91% | +47.67% | +162.42% | 69.72B | |
| -0.24% | -3.06% | +39.73% | +246.59% | 67.92B | |
| -0.25% | -7.23% | +49.08% | +456.37% | 51.29B | |
| -0.66% | -6.46% | +21.58% | +456.94% | 33.42B | |
| -2.61% | -5.37% | +3.96% | +94.87% | 22.98B | |
| -0.07% | -5.16% | +26.84% | +120.20% | 21.04B | |
| -0.48% | -4.62% | +16.39% | +727.94% | 20.44B | |
| Average | -1.00% | -5.48% | +44.30% | +331.69% | 51.58B | |
| Weighted average by Cap. | -0.39% | -3.87% | +38.95% | +276.83% |
Historical Quotes: Big Ridge Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b9106f1338e4336b05025555cde.O7qcGb0oL16Mq3jrnz9TO1TlmwHTURH8miTLN6QKt1Q.VdbSapBfQAvJ_gig0FFjFgy002e2OXmRwkWYZ5d9zhJJ0PtP9X5iFdTTEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:08:15 | 0.4850 | 500 | 235,500 |
| 20:28:16 | 0.4850 | 500 | 235,000 |
| 20:14:35 | 0.4900 | 1,500 | 234,500 |
| 20:14:35 | 0.4900 | 1,000 | 233,000 |
| 20:14:35 | 0.4950 | 1,500 | 232,000 |
| 20:14:35 | 0.4950 | 1,000 | 230,500 |
| 19:49:03 | 0.5000 | 2,500 | 229,500 |
| 19:49:03 | 0.5000 | 7,000 | 227,000 |
| 19:49:03 | 0.5000 | 2,000 | 220,000 |
| 19:49:03 | 0.5000 | 16,000 | 218,000 |
Price Extremes
| 1 week | 0.48 |  | 0.59 |
| 1 month | 0.47 | | 0.65 |
| Current year | 0.24 | | 0.65 |
| 1 year | 0.15 | | 0.65 |
| 3 years | 0.04 | | 0.65 |
| 5 years | 0.04 | | 0.65 |
| 10 years | 0.04 | | 0.7 |
Monthly variations
Annual variations
| 2026 | +96.15% | ||
| 2025 | +147.62% | ||
| 2024 | +31.25% | ||
| 2023 | +6.67% | ||
| 2022 | -75.81% | ||
| 2021 | +181.82% | ||
| 2020 | -12.00% | ||
| 2019 | +66.67% | ||
| 2018 | -76.92% | ||
| 2017 | -18.75% | ||
| 2016 | +300.00% | ||
| 2015 | -60.00% | ||
| 2014 | +66.67% | ||
| 2013 | -33.33% | ||
| 2012 | -71.88% | ||
| 2011 | -70.91% | ||
| 2010 | +37.50% | ||
| 2009 | +14.29% | ||
| 2008 | -83.33% | ||
| 2007 | +100.00% | ||
| 2006 | +50.00% | ||
| 2005 | -72.00% | ||
| 2004 | +138.10% | ||
| 2003 | +16.67% | ||
| 2002 | -14.29% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -75.00% | ||
| 1998 | -75.38% | ||
| 1997 | 0.00% | ||
| 1996 | +91.18% | ||
| 1995 | +25.93% | ||
| 1994 | -9.99% | ||
| 1993 | +66.67% | ||
| 1992 | -89.66% | ||
| 1991 | -77.69% | ||
| 1990 | +100.00% | ||
| 1989 | +30.00% |
- Stock Market
- Stocks
- BRAU Stock
- Quotes Big Ridge Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
