Quotes Bilendi

Stocks

ALBLD

FR0004174233

Internet Services

Real-time Euronext Paris Other stock markets 15:01:18 22/06/2026 +04			5-day change	1st Jan Change
16.66 ^EUR	+3.74%		+4.91%	-8.21%

05-05	Sanofi, LVMH, Alstom... stocks to watch today in Paris
05-04	Bilendi SA Reports Unaudited Revenue Results for the First Quarter of 2026	CI

Quotes 5-day view: Bilendi

Real-time Euronext Paris

Bilendi(ALBLD) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	16.50 €	16.70 €	16.56 €	16.06 €	16.66 €
Volume	13,945	17,784	10,088	7,274	12,052
Change	+3.90%	+1.21%	-0.84%	-3.02%	+3.74%
Opening	16.26 €	16.56 €	16.60 €	16.46 €	16.00 €
High	16.66 €	17.08 €	16.90 €	16.58 €	17.38 €
Low	16.22 €	16.48 €	16.12 €	15.86 €	15.96 €

Performance

1 day	+3.74%
1 week	+4.91%
Current month	+19.51%
1 month	+20.72%
3 months	+20.72%
6 months	-2.00%
Current year	-8.21%
1 year	-23.93%
3 years	-11.19%
5 years	+24.79%
10 years	+255.98%

Volumes

markets

Daily volume

12,052

Estimated daily volume

25,291

Avg. Volume 20 sessions

12,477

Daily volume ratio

2.03

Avg. Volume 20 sessions

207,866.82

Avg. Volume 20 sessions USD

238,180.04

Record volume 1

1,077,288

Record volume 2

355,718

Record volume 3

234,338

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

74,007,210

Market Cap (USD)

84,880,388

Net sales (EUR)

91,548,770

Net sales (USD)

104,999,163

Number of employees

621

Sales / Employee (EUR)

147,422

Sales / Employee (USD)

169,081

Free-Float

85.43 %

Free-Float capitalization (EUR)

63,665,004

Free-Float capitalization (USD)

73,018,699

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

16.34

Moving average 20 days

14.94

Moving average 50 days

14.85

Moving average 100 days

14.58

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

-10.34%

Price spread / (MMA50)

-10.87%

Price spread / (MMA100)

-12.46%

STIM

RSI 9 days

77.5

RSI 14 days

71.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BILENDI	+3.74%	+4.91%	-23.93%	-11.19%	84.88M
TENCENT HOLDINGS LIMITED	-1.64%	-5.79%	-14.09%	+28.49%	506B
NETFLIX, INC.	+0.55%	-3.68%	-37.16%	+82.31%	326B
SK SQUARE CO., LTD.	+4.71%	+78.00%	+1,044.69%	+3,752.81%	153B
UBER TECHNOLOGIES, INC.	+1.03%	+4.05%	-14.49%	+67.93%	146B
PROSUS N.V.	-0.37%	-3.80%	-20.07%	+29.09%	101B
SPOTIFY TECHNOLOGY S.A.	+2.74%	-2.89%	-33.83%	+200.19%	96.25B
AIRBNB, INC.	+1.33%	+7.66%	+8.11%	+11.73%	84.52B
DOORDASH, INC.	+4.71%	+15.19%	-21.32%	+137.91%	75.58B
NASPERS LIMITED	-1.91%	-3.16%	-20.84%	+35.14%	38.09B
Average	+1.02%	+3.76%	+86.71%	+433.44%	152.65B
Weighted average by Cap.	+0.14%	+1.24%	+86.22%	+432.87%

See all sector performances

Historical Quotes: Bilendi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

71ccbcd770cd27aba6f814a89ae3.OwbcmcG07BOgfhTGoBE34unUzVUTYi4w80xW3B2A3cE.bEy9-ozyh2TlGU6PyTxNvZiSvQ1bNANRsjgYrCjfjrlLMKXLnta7QsEqXQ

Date	Price	Volume	Total
15:01:18	16.66	10	9,905
14:59:46	16.80	150	9,895
14:58:27	16.80	6	9,745
14:55:42	16.80	1	9,739
14:55:42	16.80	189	9,738
14:53:41	16.78	100	9,549
14:50:08	16.64	150	9,449
14:50:08	16.64	14	9,299
14:50:08	16.68	61	9,285
14:50:00	16.68	66	9,224

Chart

Duration

Period

More charts

Course Extremes

1 week	15.86	17.38
1 month	13.74	17.38
Current year	12.9	18.4
1 year	12.9	24.3
3 years	10.5	26.8
5 years	10.5	31.6
10 years	4.45	31.6

Monthly variations

Annual variations

2026	-11.52%
2025	-0.82%
2024	+17.31%
2023	-23.90%
2022	-5.53%
2021	+117.87%
2020	-5.14%
2019	+20.97%
2018	-12.94%
2017	+62.64%
2016	+49.88%
2015	+51.48%
2014	-32.50%
2013	-22.18%
2012	+2.19%
2011	-23.56%
2010	-19.16%
2009	+8.53%
2008	-40.10%
2007	-2.11%
2006	+35.34%
2005	+18.13%