Quotes 5-day view: Bilendi

Real-time Euronext Paris
Bilendi(ALBLD) : Historical Chart (5-day)
  16/06/2026 17/06/2026 18/06/2026 19/06/2026 22/06/2026
Last 16.50 16.70 16.56 16.06 16.66
Volume 13,945 17,784 10,088 7,274 12,052
Change +3.90% +1.21% -0.84% -3.02% +3.74%
Opening 16.26 16.56 16.60 16.46 16.00
High 16.66 17.08 16.90 16.58 17.38
Low 16.22 16.48 16.12 15.86 15.96

Performance

1 day+3.74%
1 week+4.91%
Current month+19.51%
1 month+20.72%
3 months+20.72%
6 months-2.00%
Current year-8.21%
1 year-23.93%
3 years-11.19%
5 years+24.79%
10 years+255.98%

Volumes

markets
Daily volume
12,052
Estimated daily volume
25,291
Avg. Volume 20 sessions
12,477
Daily volume ratio
2.03
Avg. Volume 20 sessions
207,866.82
Avg. Volume 20 sessions USD
238,180.04
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
74,007,210
Market Cap (USD)
84,880,388
Net sales (EUR)
91,548,770
Net sales (USD)
104,999,163
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
169,081
Free-Float
85.43 %
Free-Float capitalization (EUR)
63,665,004
Free-Float capitalization (USD)
73,018,699
Average Daily Capital Traded
0.28%

Indicators

Moving average 5 days
16.34
Moving average 20 days
14.94
Moving average 50 days
14.85
Moving average 100 days
14.58
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-12.46%
STIM
RSI 9 days
77.5
RSI 14 days
71.32

Change 5-day change 1-year change 3-year change Capi.($)
+3.74%+4.91%-23.93%-11.19% 84.88M
-1.64%-5.79%-14.09%+28.49% 506B
+0.55%-3.68%-37.16%+82.31% 326B
+4.71%+78.00%+1,044.69%+3,752.81% 153B
+1.03%+4.05%-14.49%+67.93% 146B
-0.37%-3.80%-20.07%+29.09% 101B
+2.74%-2.89%-33.83%+200.19% 96.25B
+1.33%+7.66%+8.11%+11.73% 84.52B
+4.71%+15.19%-21.32%+137.91% 75.58B
-1.91%-3.16%-20.84%+35.14% 38.09B
Average +1.02%+3.76%+86.71%+433.44% 152.65B
Weighted average by Cap. +0.14%+1.24%+86.22%+432.87%

Historical Quotes: Bilendi

DateOpeningHighLowCloseVolumeChange

Latest transactions

71ccbcd770cd27aba6f814a89ae3.OwbcmcG07BOgfhTGoBE34unUzVUTYi4w80xW3B2A3cE.bEy9-ozyh2TlGU6PyTxNvZiSvQ1bNANRsjgYrCjfjrlLMKXLnta7QsEqXQ
DatePriceVolumeTotal
15:01:18 16.66109,905
14:59:46 16.801509,895
14:58:27 16.8069,745
14:55:42 16.8019,739
14:55:42 16.801899,738
14:53:41 16.781009,549
14:50:08 16.641509,449
14:50:08 16.64149,299
14:50:08 16.68619,285
14:50:00 16.68669,224
Chart Bilendi

Course Extremes

1 week 15.86
Extreme 15.86
17.38
1 month 13.74
Extreme 13.74
17.38
Current year 12.9
Extreme 12.9
18.4
1 year 12.9
Extreme 12.9
24.3
3 years 10.5
Extreme 10.5
26.8
5 years 10.5
Extreme 10.5
31.6
10 years 4.45
Extreme 4.45
31.6

Monthly variations

Annual variations

2026-11.52%
2025-0.82%
2024+17.31%
2023-23.90%
2022-5.53%
2021+117.87%
2020-5.14%
2019+20.97%
2018-12.94%
2017+62.64%
2016+49.88%
2015+51.48%
2014-32.50%
2013-22.18%
2012+2.19%
2011-23.56%
2010-19.16%
2009+8.53%
2008-40.10%
2007-2.11%
2006+35.34%
2005+18.13%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!