Quotes 5-day view: Bilendi

Real-time Euronext Paris
Bilendi(ALBLD) : Historical Chart (5-day)
  15/06/2026 16/06/2026 17/06/2026 18/06/2026 19/06/2026
Last 15.88 16.50 16.70 16.56 16.06
Volume 32,078 13,945 17,784 10,088 7,274
Change +4.47% +3.90% +1.21% -0.84% -3.02%
Opening 15.62 16.26 16.56 16.60 16.46
High 16.20 16.66 17.08 16.90 16.58
Low 15.50 16.22 16.48 16.12 15.86

Performance

1 day-3.02%
1 week+5.66%
Current month+15.21%
1 month+16.72%
3 months+17.23%
6 months-4.97%
Current year-11.52%
1 year-28.30%
3 years-16.96%
5 years+14.71%
10 years+242.43%

Volumes

markets
Daily volume
7,274
Estimated daily volume
7,274
Avg. Volume 20 sessions
12,477
Daily volume ratio
0.58
Avg. Volume 20 sessions
200,380.62
Avg. Volume 20 sessions USD
229,642.2
Record volume 1
1,077,288
Record volume 2
355,718
Record volume 3
234,338
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
74,007,210
Market Cap (USD)
84,880,388
Net sales (EUR)
91,548,770
Net sales (USD)
104,999,163
Number of employees
621
Sales / Employee (EUR)
147,422
Sales / Employee (USD)
169,081
Free-Float
85.43 %
Free-Float capitalization (EUR)
63,665,004
Free-Float capitalization (USD)
73,018,699
Average Daily Capital Traded
0.27%

Indicators

Moving average 5 days
16.34
Moving average 20 days
14.94
Moving average 50 days
14.85
Moving average 100 days
14.58
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
77.5
RSI 14 days
71.32

Change 5-day change 1-year change 3-year change Capi.($)
-3.02%+5.66%-28.30%-16.96% 84.88M
-1.86%-5.96%-14.25%+28.25% 506B
+0.55%-3.68%-37.16%+82.31% 326B
+4.71%+78.00%+1,044.69%+3,752.81% 153B
+1.03%+4.05%-14.49%+67.93% 146B
-2.24%-2.75%-17.15%+28.74% 101B
+2.74%-2.89%-33.83%+200.19% 96.25B
+1.33%+7.66%+8.11%+11.73% 84.52B
+4.71%+15.19%-21.32%+137.91% 75.58B
-1.91%-3.16%-20.84%+35.14% 38.09B
Average +0.61%+3.76%+86.55%+432.80% 152.65B
Weighted average by Cap. +0.37%+1.24%+86.36%+432.77%

Historical Quotes: Bilendi

DateOpeningHighLowCloseVolumeChange

Latest transactions

dec85835889c89.TZmThVyyfLEtzBZI3j1Ehn8yvIlp9pO8tuWHle_NrRY.Ga6k5gWHGtkculwe7Xo9zhABye0tn9WE4NSx_bWY63Qr0OW8ccIP5kSCYQ
DatePriceVolumeTotal
19:24:47 16.06705,753
19:22:43 16.08605,683
19:21:54 16.001915,623
19:21:54 16.001195,432
19:21:54 16.00835,313
19:21:54 16.001005,230
19:16:58 16.0015,130
19:16:03 16.0015,129
19:10:35 16.00175,128
19:10:35 16.00235,111
Chart Bilendi

Course Extremes

1 week 15.86
Extreme 15.86
17.08
1 month 13.74
Extreme 13.74
17.08
Current year 12.9
Extreme 12.9
18.4
1 year 12.9
Extreme 12.9
24.3
3 years 10.5
Extreme 10.5
26.8
5 years 10.5
Extreme 10.5
31.6
10 years 4.45
Extreme 4.45
31.6

Monthly variations

Annual variations

2026-11.52%
2025-0.82%
2024+17.31%
2023-23.90%
2022-5.53%
2021+117.87%
2020-5.14%
2019+20.97%
2018-12.94%
2017+62.64%
2016+49.88%
2015+51.48%
2014-32.50%
2013-22.18%
2012+2.19%
2011-23.56%
2010-19.16%
2009+8.53%
2008-40.10%
2007-2.11%
2006+35.34%
2005+18.13%
-40%: Exceptional extension
d
:
:
SEIZE THE OFFER!